CUBE SYSTEM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 JPY | +0.45% |
|
+0.45% | +0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1113 ¥ | 1100 ¥ | 1105 ¥ | 1,105 ¥ |
| Volume | 15 000 | 26 100 | 17 500 | 9 200 | 9 200 |
| Change | -0.45% | +1.00% | -1.17% | +0.45% | +0.45% |
| Opening | 1,110.00 | 1,108.00 | 1,113.00 | 1,103.00 | 1,103 |
| High | 1,115.00 | 1,114.00 | 1,113.00 | 1,109.00 | 1,109 |
| Low | 1,102.00 | 1,096.00 | 1,097.00 | 1,099.00 | 1,099 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -0.27% | ||
| 1 month | -0.09% | ||
| 3 months | +1.28% | ||
| 6 months | +0.09% | ||
| Current year | +0.36% | ||
| 1 year | -6.99% | ||
| 3 years | +8.76% | ||
| 5 years | +38.12% | ||
| 10 years | +166.27% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
13 817
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
15 267 785.00
Avg. Volume 20 sessions USD
97 683.29
Record volume 1
6 177 584
Record volume 2
3 369 800
Record volume 3
2 088 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 721 988 746
Capitalization (USD)
106 987 284
Net sales (JPY)
16 325 000 000
Net sales (USD)
104 447 350
Number of employees
885
Sales / Employee (JPY)
18 446 328
Sales / Employee (USD)
118 020
Free-Float
52.53 %
Free-Float capitalization (JPY)
9 124 878 914
Free-Float capitalization (USD)
58 380 975
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 094.00
1 115.00
1 month
1 065.001 115.00
Current year
1 065.001 147.00
1 year
1 024.001 288.00
3 years
860.001 288.00
5 years
462.001 747.00
10 years
392.001 747.00
Indicators
Moving average 5 days
1 104.40
Moving average 20 days
1 094.80
Moving average 50 days
1 100.10
Moving average 100 days
1 102.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
51.31
RSI 14 days
50.87
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +0.36% | -6.99% | 107M | ||
| -0.51% | +2.08% | +3.37% | +14.84% | 35.43B | ||
| -0.02% | +0.25% | +2.99% | +13.86% | 15.57B | ||
| -0.45% | -1.76% | -8.24% | +33.68% | 8.85B | ||
| -1.25% | -0.30% | +1.72% | +14.82% | 7.28B | ||
| -0.94% | +1.12% | +5.36% | +20.71% | 5.1B | ||
| -1.34% | +0.37% | -45.35% | +245.99% | 4.56B | ||
| -0.50% | -1.98% | +8.20% | +23.90% | 2.92B | ||
| -2.07% | -4.75% | -15.56% | -29.69% | 2.36B | ||
| -0.45% | -3.34% | +2.31% | +31.28% | 2.34B | ||
| -2.03% | -6.52% | -18.20% | -27.91% | 2.04B | ||
| -3.08% | -8.73% | -9.67% | -23.32% | 1.15B | ||
| -3.33% | -4.99% | -34.91% | -62.98% | 1.14B | ||
| +1.95% | +3.93% | -4.52% | -28.22% | 1.06B | ||
| -0.35% | -0.14% | +45.77% | -15.53% | 1.02B | ||
| -0.41% | -1.21% | +9.38% | +35.51% | 951M | ||
| Average | -0.90% | -1.68% | -3.56% | +15.00% | ||
| Weighted average by Cap. | -0.66% | +1.32% | -1.29% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e557cf7251dc8be8095b9d9be44bb.3Buu3HRRhec0UvbMiRhOlTzIa8Y1idUOQMuVzroashs.617vviA_069AOYOGznMvoVicBIhQ06d0bbrgto5Q8U-JWMa0FQbclUQ4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,105 | 400 | 9,200 |
| 01:59:31 | 1,101 | 100 | 8,800 |
| 01:59:00 | 1,102 | 200 | 8,700 |
| 01:53:05 | 1,102 | 100 | 8,500 |
| 01:52:01 | 1,102 | 100 | 8,400 |
| 00:57:52 | 1,102 | 100 | 8,300 |
| 00:56:06 | 1,105 | 100 | 8,200 |
| 00:56:06 | 1,104 | 100 | 8,100 |
| 00:56:06 | 1,101 | 100 | 8,000 |
| 00:56:06 | 1,101 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +5.76% | ||
| 2022 | -0.38% | ||
| 2021 | -15.73% | ||
| 2020 | +55.78% | ||
| 2019 | +33.56% | ||
| 2018 | -31.49% | ||
| 2017 | +28.51% | ||
| 2016 | +15.92% | ||
| 2015 | +2.28% | ||
| 2014 | +66.72% | ||
| 2013 | +24.55% | ||
| 2012 | +11.11% | ||
| 2011 | -0.60% | ||
| 2010 | +11.91% | ||
| 2009 | +24.77% | ||
| 2008 | -18.01% | ||
| 2007 | -19.94% | ||
| 2006 | -40.07% | ||
| 2005 | +57.53% | ||
| 2004 | +35.96% | ||
| 2003 | +75.85% | ||
| 2002 | -11.26% |
- Stock Market
- Equities
- 2335 Stock
- Quotes Cube System Inc.