|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1,014.00 JPY | +0.30% |
|
-8.24% | -8.89% |
Stock exchange
Japan Exchange
2335 1,014.00 ¥
+0.30%
33.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2335 | 1,014.00JPY | +0.30% | 33.46M ¥ |
Quotes 5-day view: Cube System Inc.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,055.00 | JP¥1,032.00 | JP¥1,022.00 | JP¥1,011.00 | JP¥1,014.00 |
| Volume | 37,900 | 47,800 | 37,800 | 47,100 | 33,000 |
| Change | -1.22% | -2.18% | -0.97% | -1.08% | +0.30% |
| Opening | JP¥1,060.00 | JP¥1,051.00 | JP¥1,030.00 | JP¥1,021.00 | JP¥1,010.00 |
| High | JP¥1,068.00 | JP¥1,053.00 | JP¥1,034.00 | JP¥1,022.00 | JP¥1,019.00 |
| Low | JP¥1,055.00 | JP¥1,030.00 | JP¥1,021.00 | JP¥1,011.00 | JP¥1,010.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -8.24% | ||
| Current month | -3.89% | ||
| 1 month | -7.65% | ||
| 3 months | -2.97% | ||
| 6 months | -2.12% | ||
| Current year | -8.89% | ||
| 1 year | -8.89% | ||
| 3 years | -8.57% | ||
| 5 years | +3.15% | ||
| 10 years | +57.94% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
48,392
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
49,069,488
Avg. Volume 20 sessions USD
310,217.3
Record volume 1
6,177,584
Record volume 2
3,369,800
Record volume 3
2,088,704
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,355,564,333
Market Cap (USD)
97,130,559
Net sales (JPY)
18,498,000,000
Net sales (USD)
117,007,818
Number of employees
938
Sales / Employee (JPY)
19,720,682
Sales / Employee (USD)
124,742
Free-Float
54.71%
Free-Float capitalization (JPY)
8,717,071,691
Free-Float capitalization (USD)
55,139,233
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,037.6
Moving average 20 days
1,082.3
Moving average 50 days
1,085.22
Moving average 100 days
1,057.92
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
13.13
RSI 14 days
21.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -8.24% | -8.89% | -8.57% | 97.13M | |
| -0.05% | +0.98% | -23.25% | +56.40% | 209B | |
| -2.70% | -0.73% | -9.00% | +7.86% | 189B | |
| -0.98% | +1.18% | +61.25% | +469.78% | 128B | |
| -0.93% | +1.95% | +38.86% | +110.54% | 119B | |
| -0.23% | +9.68% | -21.72% | -37.77% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +5.48% | +8.00% | -30.66% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.11% | +1.72% | -3.18% | +75.37% | 99.23B | |
| Weighted average by Cap. | -0.54% | +2.46% | -1.11% | +89.19% |
Historical Quotes: Cube System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca0a445902782b5e74f2b720ea483.nczYAERQzIjOd5XqSqCVU1aXZofSzwFKfyUXSA3hsKY.zbutLX0VpeL9Dti4HebUDBuvObWriDkIBktifmu0gMikuJE5fBOH-7sh3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,014.00 | 4,600 | 33,000 |
| 02:24:29 | 1,016.00 | 100 | 28,400 |
| 02:24:26 | 1,015.00 | 100 | 28,300 |
| 02:24:00 | 1,016.00 | 100 | 28,200 |
| 02:21:30 | 1,015.00 | 100 | 28,100 |
| 02:19:20 | 1,015.00 | 100 | 28,000 |
| 02:17:55 | 1,015.00 | 100 | 27,900 |
| 02:14:57 | 1,016.00 | 500 | 27,800 |
| 02:14:57 | 1,015.00 | 100 | 27,300 |
| 02:14:50 | 1,016.00 | 300 | 27,200 |
Price Extremes
| 1 week | 1,010 |  | 1,068 |
| 1 month | 1,010 | | 1,109 |
| Current year | 998 | | 1,135 |
| 1 year | 998 | | 1,166 |
| 3 years | 900 | | 1,245 |
| 5 years | 860 | | 1,288 |
| 10 years | 462 | | 1,747 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +4.51% | ||
| 2024 | -3.27% | ||
| 2023 | +5.76% | ||
| 2022 | -0.38% | ||
| 2021 | -15.73% | ||
| 2020 | +55.78% | ||
| 2019 | +33.56% | ||
| 2018 | -31.49% | ||
| 2017 | +28.51% | ||
| 2016 | +15.92% | ||
| 2015 | +2.28% | ||
| 2014 | +66.72% | ||
| 2013 | +24.55% | ||
| 2012 | +11.11% | ||
| 2011 | -0.60% | ||
| 2010 | +11.91% | ||
| 2009 | +24.77% | ||
| 2008 | -18.01% | ||
| 2007 | -19.94% | ||
| 2006 | -40.07% | ||
| 2005 | +57.53% | ||
| 2004 | +35.96% | ||
| 2003 | +75.85% | ||
| 2002 | -11.26% |
- Stock Market
- Stocks
- 2335 Stock
- Quotes Cube System Inc.
Select your edition
All financial news and data tailored to specific country editions
