Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
339 SEK | +5.28% | +6.27% | +48.03% |
04-26 | Transcript : CTT Systems AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | CTT Systems AB Provides Sales Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 328 kr | 319 kr | 322 kr | 339 kr |
Volume | 27 475 | 6 323 | 21 087 | 33 752 |
Change | +2.82% | -2.74% | +0.94% | +5.28% |
Opening | 319.00 | 329.00 | 316.00 | 321.00 |
High | 328.00 | 332.00 | 323.00 | 339.00 |
Low | 314.00 | 316.00 | 305.00 | 317.00 |
Performance
1 day | +5.28% | ||
1 week | +6.27% | ||
Current month | +2.11% | ||
1 month | +2.11% | ||
3 months | +40.08% | ||
6 months | +51.34% | ||
Current year | +48.03% | ||
1 year | +67.82% | ||
3 years | +76.75% | ||
5 years | +118.71% | ||
10 years | +1,569.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.28% | +6.27% | +48.03% | +67.82% | 389M | ||
-0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
+1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
+0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
+2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
+0.76% | +3.54% | +15.29% | -5.30% | 12.98B | ||
+1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
+1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
+3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
+3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
+2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
+0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
+0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
+2.65% | +9.88% | +0.79% | +10.15% | 1.21B | ||
Average | +1.58% | +3.94% | +7.43% | +15.39% | ||
Weighted average by Cap. | +0.68% | +4.45% | +15.86% | +34.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 | 339 | 49 | 33,550 |
11:29:46 | 339 | 39 | 33,501 |
11:29:46 | 339 | 28 | 33,462 |
11:29:46 | 339 | 57 | 33,434 |
11:29:46 | 339 | 63 | 33,377 |
11:29:46 | 339 | 50 | 33,314 |
11:29:46 | 339 | 55 | 33,264 |
11:29:46 | 339 | 2 | 33,209 |
11:29:46 | 339 | 6 | 33,207 |
11:29:46 | 339 | 2 | 33,201 |
Monthly variations
Annual change
2024 | +48.03% | ||
2023 | +7.26% | ||
2022 | -1.39% | ||
2021 | +42.25% | ||
2020 | -13.91% | ||
2019 | +43.51% | ||
2018 | -26.23% | ||
2017 | +58.29% | ||
2016 | +111.00% | ||
2015 | +74.83% | ||
2014 | -5.61% | ||
2013 | -24.06% | ||
2012 | +36.64% | ||
2011 | +13.62% | ||
2010 | +4.47% | ||
2009 | +58.71% | ||
2008 | -49.68% | ||
2007 | -35.02% | ||
2006 | -30.55% | ||
2005 | +473.53% | ||
2004 | -40.20% | ||
2003 | -20.40% | ||
2002 | -52.83% | ||
2001 | -25.35% | ||
2000 | +44.90% | ||
1999 | +11.36% | ||
1998 | -30.16% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT Systems AB