|
End-of-day quote
HANOI S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 6,800.00 VND | +1.49% |
|
+4.62% | -11.69% |
Stock exchange
HANOI S.E.
CTP 6,800.00 ₫
+1.49%
4.83B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTP | 6,800.00VND | +1.49% | 4.83B ₫ |
Quotes 5-day view: CTP GROUP CORPORATION
End-of-day quote HANOI S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₫6,700.00 | ₫7,100.00 | ₫6,700.00 | ₫6,700.00 | ₫6,800.00 |
| Volume | 162,719 | 179,121 | 239,733 | 44,601 | 710,401 |
| Change | +3.08% | +5.97% | -5.63% | 0.00% | +1.49% |
| Opening | ₫6,700.00 | ₫6,700.00 | ₫7,300.00 | ₫6,900.00 | ₫6,700.00 |
| High | ₫6,700.00 | ₫7,300.00 | ₫7,300.00 | ₫6,900.00 | ₫6,800.00 |
| Low | ₫6,300.00 | ₫6,600.00 | ₫6,600.00 | ₫6,400.00 | ₫6,400.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.62% | ||
| Current month | +1.49% | ||
| 1 month | -6.85% | ||
| 3 months | -9.33% | ||
| 6 months | +33.33% | ||
| Current year | -11.69% | ||
| 1 year | -59.52% | ||
| 3 years | +44.68% | ||
| 5 years | +30.77% | ||
| 10 years | -20.88% |
Volumes
marketsDaily volume
710,401
Avg. Volume 20 sessions
155,422
Avg. Volume 20 sessions VND
1,056,869,600
Avg. Volume 20 sessions USD
41,217.91
Record volume 1
3,146,100
Record volume 2
2,272,600
Record volume 3
2,178,605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
81,066,812,897
Market Cap (USD)
3,127,457
Net sales ()
52,498,252,900
Net sales (USD)
2,025,317
Free-Float
84.68 %
Free-Float capitalization (VND)
68,648,842,893
Free-Float capitalization (USD)
2,648,387
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
6,800
Moving average 20 days
6,750
Moving average 50 days
7,128
Moving average 100 days
7,344
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+8.00%
RSI 9 days
51.47
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +4.62% | -59.52% | +44.68% | 3.13M | |
| -1.35% | -2.58% | +19.67% | +58.17% | 1.53B | |
| +1.00% | -0.78% | -12.59% | +3.68% | 1.23B | |
| +6.70% | +12.07% | +0.38% | - | 844M | |
| -0.13% | -0.65% | +40.51% | -24.06% | 753M | |
| -3.54% | -4.37% | -18.65% | -34.98% | 712M | |
| -1.15% | -2.45% | -14.40% | -42.56% | 361M | |
| -0.74% | -1.04% | -0.94% | -2.44% | 280M | |
| -1.36% | -1.80% | -23.24% | -50.00% | 276M | |
| -1.41% | +2.20% | +18.31% | +523.88% | 270M | |
| Average | -0.05% | -0.08% | -5.05% | +52.93% | 625.49M | |
| Weighted average by Cap. | +0.13% | -0.30% | +4.01% | +29.95% |
Historical Quotes: CTP GROUP CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,300 |  | 7,300 |
| 1 month | 6,300 | | 7,300 |
| Current year | 4,800 | | 10,000 |
| 1 year | 4,800 | | 17,200 |
| 3 years | 3,300 | | 43,500 |
| 5 years | 2,800 | | 43,500 |
| 10 years | 1,900 | | 43,500 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -73.45% | ||
| 2024 | +544.44% | ||
| 2023 | +15.38% | ||
| 2022 | -61.76% | ||
| 2021 | +168.42% | ||
| 2020 | -9.52% | ||
| 2019 | +13.51% | ||
| 2018 | -70.15% | ||
| 2017 | +27.12% | ||
| 2016 | -9.23% |
- Stock Market
- Stocks
- CTP Stock
- Quotes CTP GROUP CORPORATION
Select your edition
All financial news and data tailored to specific country editions
