|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200.00 VND | 0.00% |
|
+7.46% | -6.49% |
Quotes 5-day view: CTP GROUP CORPORATION
End-of-day quote HANOI S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₫6,300.00 | ₫6,000.00 | ₫6,600.00 | ₫7,200.00 | ₫7,200.00 |
| Volume | 80,920 | 283,298 | 142,600 | 235,831 | 102,511 |
| Change | -5.97% | -4.76% | +10.00% | +9.09% | 0.00% |
| Opening | ₫6,900.00 | ₫6,500.00 | ₫6,300.00 | ₫7,200.00 | ₫7,800.00 |
| High | ₫6,900.00 | ₫6,900.00 | ₫6,600.00 | ₫7,200.00 | ₫7,800.00 |
| Low | ₫6,100.00 | ₫5,700.00 | ₫6,300.00 | ₫6,700.00 | ₫7,000.00 |
Performance
| 1 week | +7.46% | ||
| Current month | +7.46% | ||
| 1 month | -15.29% | ||
| 3 months | +12.50% | ||
| 6 months | +20.00% | ||
| Current year | -6.49% | ||
| 1 year | -64.88% | ||
| 3 years | +50.00% | ||
| 5 years | +46.94% | ||
| 10 years | -37.32% |
Volumes
marketsDaily volume
102,511
Avg. Volume 20 sessions
105,389
Avg. Volume 20 sessions VND
758,800,800
Avg. Volume 20 sessions USD
28,834.43
Record volume 1
3,146,100
Record volume 2
2,272,600
Record volume 3
2,178,605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
87,119,952,192
Market Cap (USD)
3,324,174
Net sales ()
52,498,252,900
Net sales (USD)
2,003,138
Free-Float
84.68 %
Free-Float capitalization (VND)
73,774,750,692
Free-Float capitalization (USD)
2,814,971
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
6,660
Moving average 20 days
7,005
Moving average 50 days
7,788
Moving average 100 days
7,285
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+1.18%
RSI 9 days
54.88
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.46% | -64.88% | +50.00% | 3.32M | |
| -0.71% | -0.07% | +2.80% | +29.18% | 11.25B | |
| +0.02% | -2.27% | +31.16% | +84.31% | 1.59B | |
| -1.52% | -1.34% | -5.66% | +3.61% | 1.26B | |
| +3.67% | -4.68% | -23.07% | - | 903M | |
| +1.73% | +1.35% | +23.57% | -23.87% | 803M | |
| -0.72% | -2.55% | -19.36% | -40.17% | 678M | |
| +0.38% | +0.76% | -13.36% | -38.85% | 367M | |
| +1.07% | -0.85% | -0.05% | -5.52% | 270M | |
| +0.92% | +0.46% | -26.42% | -59.85% | 269M | |
| Average | +0.48% | +0.44% | -9.53% | -0.13% | 1.74B | |
| Weighted average by Cap. | -0.29% | -2.15% | +2.68% | +23.57% |
Historical Quotes: CTP GROUP CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,700 |  | 7,800 |
| 1 month | 5,700 | | 8,600 |
| Current year | 4,800 | | 10,000 |
| 1 year | 4,800 | | 23,300 |
| 3 years | 3,300 | | 43,500 |
| 5 years | 2,800 | | 43,500 |
| 10 years | 1,900 | | 43,500 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | -73.45% | ||
| 2024 | +544.44% | ||
| 2023 | +15.38% | ||
| 2022 | -61.76% | ||
| 2021 | +168.42% | ||
| 2020 | -9.52% | ||
| 2019 | +13.51% | ||
| 2018 | -70.15% | ||
| 2017 | +27.12% | ||
| 2016 | -9.23% |
- Stock Market
- Stocks
- CTP Stock
- Quotes CTP GROUP CORPORATION
Select your edition
All financial news and data tailored to specific country editions
