|
Market Closed -
BURSA MALAYSIA
04:56:35 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.6600 MYR | -1.49% |
|
+0.76% | -18.01% |
Stock exchange
BURSA MALAYSIA
5301 0.6600 RM
-1.49%
2.89M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5301 | 0.6600MYR | -1.49% | 2.89M RM |
Quotes 5-day view: CTOS Digital
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.6550 | MYR 0.6650 | MYR 0.6750 | MYR 0.6700 | MYR 0.6600 |
| Volume | 2,941,900 | 6,750,500 | 3,966,800 | 6,818,700 | 4,382,900 |
| Change | 0.00% | +1.53% | +1.50% | -0.74% | -1.49% |
| Opening | MYR 0.6550 | MYR 0.6550 | MYR 0.6650 | MYR 0.6800 | MYR 0.6750 |
| High | MYR 0.6650 | MYR 0.6700 | MYR 0.6800 | MYR 0.6850 | MYR 0.6800 |
| Low | MYR 0.6500 | MYR 0.6550 | MYR 0.6650 | MYR 0.6700 | MYR 0.6600 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.76% | ||
| Current month | -6.38% | ||
| 1 month | -8.33% | ||
| 3 months | +8.20% | ||
| 6 months | -16.46% | ||
| Current year | -18.01% | ||
| 1 year | -22.81% | ||
| 3 years | -52.17% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
4,382,900
Estimated daily volume
4,382,900
Avg. Volume 20 sessions
7,540,364
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
4,976,640.24
Avg. Volume 20 sessions USD
1,236,739.89
Record volume 1
366,359,300
Record volume 2
247,506,700
Record volume 3
98,231,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,501,553,328
Market Cap (USD)
372,954,802
Net sales (MYR)
326,061,000
Net sales (USD)
80,986,811
Number of employees
521
Sales / Employee (MYR)
625,837
Sales / Employee (USD)
155,445
Free-Float
49.01 %
Free-Float capitalization (MYR)
721,878,089
Free-Float capitalization (USD)
179,299,592
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.665
Moving average 20 days
0.6815
Moving average 50 days
0.6798
Moving average 100 days
0.6742
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.15%
RSI 9 days
48.07
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.76% | -22.81% | -52.17% | 373M | |
| +1.72% | +2.69% | -19.11% | +13.44% | 131B | |
| +1.67% | +1.47% | -40.74% | -15.65% | 46B | |
| +0.28% | +1.29% | +0.39% | +7.26% | 41.49B | |
| +2.10% | +0.90% | -20.30% | -2.77% | 22.83B | |
| +0.14% | -1.40% | -35.75% | -36.48% | 18.16B | |
| +0.61% | +0.23% | +3.97% | +58.60% | 16.3B | |
| +1.18% | +1.25% | -3.38% | +7.50% | 16.41B | |
| +1.48% | +3.02% | -17.77% | -27.99% | 10.99B | |
| -1.00% | -1.81% | +9.23% | +33.56% | 3.41B | |
| Average | +0.67% | +0.82% | -14.63% | -1.47% | 30.65B | |
| Weighted average by Cap. | +1.32% | +0.89% | -18.37% | +4.81% |
Historical Quotes: CTOS Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c84d994006d6e.Dj44UgxOJzxmnIRUQq-mubQARO4Woqi3QmF97u1PRzg.bVEIZHUWdFBR8P5mJciX-JlGKJ8jm-KOFSsljJs1cW5FDVsFdBdRaVfb7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:35 | 0.6600 | 4,500 | 4,382,900 |
| 04:50:03 | 0.6600 | 14,300 | 4,378,400 |
| 04:50:03 | 0.6600 | 7,000 | 4,364,100 |
| 04:50:03 | 0.6600 | 100 | 4,357,100 |
| 04:50:03 | 0.6600 | 6,100 | 4,357,000 |
| 04:50:03 | 0.6600 | 100 | 4,350,900 |
| 04:50:03 | 0.6600 | 2,100 | 4,350,800 |
| 04:50:03 | 0.6600 | 200 | 4,348,700 |
| 04:50:03 | 0.6600 | 100 | 4,348,500 |
| 04:50:03 | 0.6600 | 6,400 | 4,348,400 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.65 | | 0.72 |
| Current year | 0.57 | | 0.92 |
| 1 year | 0.57 | | 1.02 |
| 3 years | 0.57 | | 1.55 |
| 5 years | 0.57 | | 2.1 |
| 10 years | 0.57 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -18.01% | ||
| 2025 | -32.92% | ||
| 2024 | -14.89% | ||
| 2023 | -0.70% | ||
| 2022 | -21.55% | ||
| 2021 | +11.73% |
- Stock Market
- Stocks
- 5301 Stock
- Quotes CTOS Digital
Select your edition
All financial news and data tailored to specific country editions
