|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 AUD | +1.18% |
|
-4.09% | +13.66% |
| 06-25 | CTI Logistics Expects Fiscal 2026 Profit to Jump 75% | MT |
| 05-19 | Alert incorrectly tagged to CTI Logistics withdrawn | RE |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | A$2.600 | A$2.650 | A$2.590 | A$2.550 | A$2.580 |
| Volume | 66,005 | 58,295 | 16,576 | 50,964 | 15,676 |
| Change | -3.35% | +1.92% | -2.26% | -1.54% | +1.18% |
| Opening | A$2.700 | A$2.590 | A$2.650 | A$2.590 | A$2.570 |
| High | A$2.730 | A$2.650 | A$2.650 | A$2.650 | A$2.580 |
| Low | A$2.490 | A$2.550 | A$2.550 | A$2.550 | A$2.530 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | +32.31% | ||
| 3 months | +44.94% | ||
| 6 months | +10.26% | ||
| Current year | +13.66% | ||
| 1 year | +43.33% | ||
| 3 years | +48.28% | ||
| 5 years | +189.89% | ||
| 10 years | +244.00% |
Volumes
marketsDaily volume
15,676
Estimated daily volume
21,362
Avg. Volume 20 sessions
63,248
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
163,179.84
Avg. Volume 20 sessions USD
113,343.09
Record volume 1
32,350,078
Record volume 2
11,300,171
Record volume 3
5,819,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
206,291,815
Market Cap (USD)
143,148,855
Net sales (AUD)
325,429,460
Net sales (USD)
225,820,179
Free-Float
32.01 %
Free-Float capitalization (AUD)
64,083,517
Free-Float capitalization (USD)
44,468,473
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.616
Moving average 20 days
2.224
Moving average 50 days
2
Moving average 100 days
2.02
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-22.48%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
68.86
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -4.09% | +43.33% | +48.28% | 143M | |
| +0.24% | +1.27% | +13.72% | +18.80% | 78.07B | |
| +0.13% | +1.07% | +19.80% | +10.18% | 73.78B | |
| +0.22% | +0.31% | +56.50% | +257.57% | 24.28B | |
| -0.67% | +2.07% | +92.36% | +98.62% | 22.23B | |
| -2.02% | -4.31% | +57.86% | +37.57% | 12.16B | |
| -1.23% | -0.36% | +7.57% | +21.28% | 11.64B | |
| +0.68% | -0.76% | +52.99% | +214.81% | 10.16B | |
| -0.22% | -3.04% | +39.20% | +28.49% | 6.26B | |
| +0.52% | -0.81% | -27.34% | -39.79% | 4.85B | |
| Average | -0.12% | +0.15% | +35.60% | +69.58% | 24.36B | |
| Weighted average by Cap. | -0.05% | +0.95% | +30.40% | +55.60% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8637762ad34275579e4288ee7bc.mp9bJWnO5c86Pnaf3znJBbxriGAYSFytvCqFDcuvgXY.2fESTwS716VeRi_cshS4NPIRvyJLGg376mTKNajq2CLSpwh3Cv_WmX9pJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:26 | 2.580 | 1,244 | 15,676 |
| 22:08:12 | 2.540 | 250 | 14,432 |
| 21:43:59 | 2.540 | 1,475 | 14,182 |
| 21:43:59 | 2.550 | 760 | 12,707 |
| 20:51:43 | 2.530 | 237 | 11,947 |
| 20:51:40 | 2.530 | 96 | 11,710 |
| 20:51:40 | 2.530 | 96 | 11,614 |
| 20:51:40 | 2.530 | 954 | 11,518 |
| 20:51:40 | 2.530 | 1,001 | 10,564 |
| 20:51:40 | 2.530 | 546 | 9,563 |
Course Extremes
| 1 week | 2.49 |  | 2.73 |
| 1 month | 1.88 | | 2.73 |
| Current year | 1.68 | | 2.73 |
| 1 year | 1.68 | | 2.73 |
| 3 years | 1.3 | | 2.73 |
| 5 years | 0.77 | | 2.73 |
| 10 years | 0.44 | | 2.73 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
