|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.610 AUD | 0.00% |
|
-1.51% | +14.98% |
| 06-25 | CTI Logistics Expects Fiscal 2026 Profit to Jump 75% | MT |
| 05-19 | Alert incorrectly tagged to CTI Logistics withdrawn | RE |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$2.650 | A$2.630 | A$2.610 | A$2.610 | A$2.610 |
| Volume | 30,669 | 15,863 | 16 | 30,073 | 42,266 |
| Change | 0.00% | -0.75% | -0.76% | 0.00% | 0.00% |
| Opening | A$2.650 | A$2.650 | A$2.630 | A$2.620 | A$2.600 |
| High | A$2.650 | A$2.650 | A$2.630 | A$2.620 | A$2.610 |
| Low | A$2.610 | A$2.610 | A$2.610 | A$2.560 | A$2.560 |
Performance
| 1 week | -1.51% | ||
| Current month | -2.97% | ||
| 1 month | +27.32% | ||
| 3 months | +47.46% | ||
| 6 months | +10.13% | ||
| Current year | +14.98% | ||
| 1 year | +37.73% | ||
| 3 years | +47.46% | ||
| 5 years | +201.73% | ||
| 10 years | +234.62% |
Volumes
marketsDaily volume
42,266
Estimated daily volume
42,266
Avg. Volume 20 sessions
36,661
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
95,685.21
Avg. Volume 20 sessions USD
66,788.28
Record volume 1
32,350,078
Record volume 2
11,300,171
Record volume 3
5,819,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
211,145,741
Market Cap (USD)
147,437,847
Net sales (AUD)
325,429,460
Net sales (USD)
227,239,341
Free-Float
32.01 %
Free-Float capitalization (AUD)
65,591,365
Free-Float capitalization (USD)
45,800,827
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.622
Moving average 20 days
2.511
Moving average 50 days
2.156
Moving average 100 days
2.053
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-21.34%
RSI 9 days
63.65
RSI 14 days
66.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.51% | +37.73% | +47.46% | 147M | |
| +0.67% | +2.91% | +19.09% | +24.74% | 83.22B | |
| +0.43% | +2.70% | +29.24% | +16.68% | 78.47B | |
| -1.95% | +3.43% | +64.92% | +245.64% | 25.25B | |
| +1.34% | +7.75% | +111.61% | +119.82% | 24.58B | |
| -0.83% | +1.98% | +68.16% | +42.00% | 12.46B | |
| -1.36% | +5.86% | +14.15% | +18.05% | 12.35B | |
| -0.45% | +1.08% | +58.03% | +206.28% | 10.52B | |
| -0.78% | +4.92% | +49.88% | +37.52% | 6.69B | |
| +2.01% | -4.60% | -18.06% | -39.57% | 4.97B | |
| Average | -0.09% | +2.43% | +43.48% | +71.86% | 25.87B | |
| Weighted average by Cap. | +0.18% | +3.17% | +39.24% | +59.89% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74399a77b6a4598f.j6vgdGTzuiViatff4JG6J0S4ulQ-45AGnvej6eX9nTs.5MqMHhyjy3Y1HYLrrMv5bDz9-wxRoP508bnk0a-O1Ur-89MuXJbyYyk6kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 2.610 | 338 | 42,239 |
| 02:10:13 | 2.610 | 62 | 41,901 |
| 02:10:13 | 2.610 | 1,335 | 41,839 |
| 02:10:13 | 2.610 | 8 | 40,504 |
| 01:40:31 | 2.580 | 2 | 40,496 |
| 01:40:31 | 2.580 | 16 | 40,494 |
| 01:40:31 | 2.580 | 117 | 40,478 |
| 01:37:36 | 2.580 | 3 | 40,361 |
| 01:37:36 | 2.580 | 129 | 40,358 |
Course Extremes
| 1 week | 2.56 |  | 2.65 |
| 1 month | 2.09 | | 2.73 |
| Current year | 1.68 | | 2.73 |
| 1 year | 1.68 | | 2.73 |
| 3 years | 1.3 | | 2.73 |
| 5 years | 0.77 | | 2.73 |
| 10 years | 0.44 | | 2.73 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
