CTI LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 AUD | -0.71% |
|
-0.71% | -7.02% |
| 02-22 | CTI Logistics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-13 | Calix Completes FEED Study on Zero Emissions Steel Technology for Iron Plant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.4325 $ | 1.41 $ | 1.4 $ | 1.39 $ | 1.39 $ |
| Volume | 3 504 | 1 095 953 | 7 881 | 25 159 | 25 159 |
| Change | +0.17% | -1.57% | -0.71% | -0.71% | -0.71% |
| Opening | 1.44 | 1.44 | 1.42 | 1.41 | 1.405 |
| High | 1.44 | 1.44 | 1.43 | 1.41 | 1.405 |
| Low | 1.43 | 1.41 | 1.40 | 1.39 | 1.39 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -1.42% | ||
| 1 month | -5.44% | ||
| 3 months | -6.08% | ||
| 6 months | -7.95% | ||
| Current year | -7.02% | ||
| 1 year | -16.77% | ||
| 3 years | +73.75% | ||
| 5 years | +65.48% | ||
| 10 years | -29.08% |
Volumes
marketsDaily volume
25 159
Estimated daily volume
25 159
Avg. Volume 20 sessions
100 407
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
139 565.73
Avg. Volume 20 sessions USD
93 126.63
Record volume 1
32 350 078
Record volume 2
11 300 171
Record volume 3
5 819 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
112 090 031
Capitalization (USD)
74 793 194
Net sales (AUD)
301 991 052
Net sales (USD)
201 506 549
Free-Float
33.91 %
Free-Float capitalization (AUD)
36 705 752
Free-Float capitalization (USD)
24 492 280
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.39
1.46
1 month
1.351.47
Current year
1.351.60
1 year
1.351.85
3 years
0.772.20
5 years
0.442.20
10 years
0.442.20
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.44
Moving average 50 days
1.50
Moving average 100 days
1.50
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
42.81
RSI 14 days
43.06
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -7.02% | -16.77% | 74.79M | ||
| -0.18% | +0.48% | +6.32% | +4.43% | 76.54B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.17% | -2.46% | -6.11% | +5.25% | 13.01B | ||
| -2.20% | -3.31% | +23.91% | +129.26% | 12.86B | ||
| -2.22% | -0.80% | -3.69% | -17.70% | 9.9B | ||
| -3.21% | -4.87% | -18.35% | -14.22% | 7.83B | ||
| +1.23% | -0.44% | -10.46% | -2.74% | 7.37B | ||
| +1.32% | -0.34% | +13.42% | -36.05% | 6.39B | ||
| -0.59% | -1.23% | +8.94% | +55.88% | 5.54B | ||
| -0.53% | -1.59% | -2.11% | +5.38% | 4.6B | ||
| -2.68% | -3.97% | -15.36% | -17.57% | 3.87B | ||
| -1.52% | -6.65% | -7.01% | +28.49% | 2.65B | ||
| -0.66% | -2.87% | -7.87% | +12.65% | 2.65B | ||
| -0.09% | -4.16% | -11.24% | +38.87% | 1.66B | ||
| +0.22% | +0.65% | +0.65% | -15.45% | 1.48B | ||
| Average | -0.98% | -1.39% | -2.25% | +9.98% | ||
| Weighted average by Cap. | -0.91% | -1.15% | +2.53% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05eb665e6e7.SgfYPE6CQe46B04KUSWdpATC1Qftr2hGXAHKzF6s2j4.IUCMC2OvK4ENNgFQPV35zHyz4Ga_nhtxJlWctg3DkWEDUOkEFNoLpQNYOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:57:11 | 1.4 | 63 | 25,075 |
| 23:57:11 | 1.4 | 14,937 | 25,012 |
| 23:57:11 | 1.4 | 729 | 10,075 |
| 23:57:11 | 1.4 | 3,337 | 9,346 |
| 23:25:09 | 1.4 | 4,509 | 6,009 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- CLX Stock
- Quotes CTI Logistics Limited
