|
Market Closed -
Australian S.E.
02:10:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.030 AUD | +1.68% |
|
+5.94% | +33.48% |
Stock exchange
Australian S.E.
CLX 3.030 $
+1.68%
167K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 3.030AUD | +1.68% | 167K $ |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$2.850 | A$2.850 | A$2.900 | A$2.980 | A$3.030 |
| Volume | 68,422 | 28,352 | 46,802 | 153,982 | 55,266 |
| Change | -0.35% | 0.00% | +1.75% | +2.76% | +1.68% |
| Opening | A$2.920 | A$2.870 | A$2.930 | A$2.920 | A$3.000 |
| High | A$2.920 | A$2.910 | A$2.960 | A$3.030 | A$3.090 |
| Low | A$2.850 | A$2.850 | A$2.870 | A$2.880 | A$3.000 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.94% | ||
| Current month | +6.32% | ||
| 1 month | +17.90% | ||
| 3 months | +60.74% | ||
| 6 months | +36.49% | ||
| Current year | +33.48% | ||
| 1 year | +59.47% | ||
| 3 years | +91.77% | ||
| 5 years | +225.81% | ||
| 10 years | +260.71% |
Volumes
marketsDaily volume
55,266
Estimated daily volume
55,266
Avg. Volume 20 sessions
55,737
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
168,883.11
Avg. Volume 20 sessions USD
121,629.62
Record volume 1
32,350,078
Record volume 2
11,300,171
Record volume 3
5,819,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
245,123,215
Market Cap (USD)
176,690,849
Net sales (AUD)
357,133,940
Net sales (USD)
257,430,938
Free-Float
31.68 %
Free-Float capitalization (AUD)
76,146,297
Free-Float capitalization (USD)
54,888,126
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.922
Moving average 20 days
2.691
Moving average 50 days
2.627
Moving average 100 days
2.287
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-24.52%
RSI 9 days
78
RSI 14 days
75.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +5.94% | +59.47% | +91.77% | 177M | |
| +0.70% | -3.07% | +19.40% | +17.10% | 80.55B | |
| +0.42% | -2.56% | +27.53% | +12.29% | 74.48B | |
| +4.49% | +2.41% | +47.51% | +164.41% | 22.61B | |
| +1.09% | -1.83% | +17.05% | +66.54% | 17.25B | |
| +3.78% | +7.06% | +66.99% | +34.59% | 11.72B | |
| -0.62% | -2.04% | +12.89% | +17.34% | 11.62B | |
| +0.60% | +1.05% | +32.70% | +147.92% | 9.53B | |
| +2.91% | +1.74% | +42.73% | +22.90% | 6.14B | |
| +2.11% | -2.22% | -1.02% | -34.10% | 5.27B | |
| Average | +1.72% | +0.49% | +32.52% | +54.08% | 23.93B | |
| Weighted average by Cap. | +1.17% | -1.67% | +27.14% | +38.23% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be29822dda.yqqtEIs4F8nxPOQUF35VJnSPfUtvuSJgSj-3i3z96hU.p-mAJfl-eKG3d49kfBdgEhXaGSgZ1VISInbW_BechmGw-oAh3wEhoIlzlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:29 | 3.030 | 1 | 55,259 |
| 02:10:29 | 3.030 | 12 | 55,258 |
| 01:54:27 | 3.010 | 67 | 55,246 |
| 01:21:56 | 3.010 | 670 | 55,179 |
| 01:20:21 | 3.010 | 47 | 54,509 |
| 01:20:21 | 3.010 | 151 | 54,462 |
| 01:15:17 | 3.030 | 23 | 54,311 |
| 01:12:48 | 3.040 | 9 | 54,288 |
| 01:12:47 | 3.040 | 1,500 | 54,279 |
Price Extremes
| 1 week | 2.85 |  | 3.09 |
| 1 month | 2.55 | | 3.09 |
| Current year | 1.68 | | 3.09 |
| 1 year | 1.68 | | 3.09 |
| 3 years | 1.3 | | 3.09 |
| 5 years | 0.8 | | 3.09 |
| 10 years | 0.44 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +33.48% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
