|
Market Closed -
Australian S.E.
00:46:31 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.750 AUD | -1.08% |
|
-4.18% | +21.15% |
Stock exchange
Australian S.E.
CLX 2.750 $
-1.08%
20.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 2.750AUD | -1.08% | 20.21K $ |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | A$2.710 | A$2.740 | A$2.670 | A$2.780 | A$2.750 |
| Volume | 3,418 | 348 | 9,748 | 67,261 | 7,348 |
| Change | +0.37% | +1.11% | -2.55% | +4.12% | -1.08% |
| Opening | A$2.710 | A$2.700 | A$2.700 | A$2.750 | A$2.780 |
| High | A$2.760 | A$2.740 | A$2.700 | A$2.780 | A$2.810 |
| Low | A$2.710 | A$2.700 | A$2.650 | A$2.740 | A$2.750 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.18% | ||
| Current month | -4.84% | ||
| 1 month | -5.17% | ||
| 3 months | +7.84% | ||
| 6 months | +54.93% | ||
| Current year | +21.15% | ||
| 1 year | +47.85% | ||
| 3 years | +89.00% | ||
| 5 years | +168.29% | ||
| 10 years | +243.75% |
Volumes
marketsDaily volume
7,348
Estimated daily volume
7,348
Avg. Volume 20 sessions
16,556
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
45,529
Avg. Volume 20 sessions USD
32,007.8
Record volume 1
32,350,078
Record volume 2
11,300,171
Record volume 3
5,819,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
224,409,240
Market Cap (USD)
157,834,604
Net sales (AUD)
357,133,940
Net sales (USD)
251,184,372
Free-Float
32.32%
Free-Float capitalization (AUD)
71,119,632
Free-Float capitalization (USD)
50,020,841
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.858
Moving average 50 days
2.847
Moving average 100 days
2.649
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
45.59
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.18% | +47.85% | +89.00% | 158M | |
| +0.52% | +3.89% | +36.92% | +48.13% | 176B | |
| +1.24% | +8.25% | +44.57% | +77.99% | 94.52B | |
| +1.39% | +4.12% | +22.64% | +32.40% | 78.95B | |
| +1.64% | +3.24% | +32.75% | +21.41% | 74.78B | |
| +0.98% | +3.69% | +19.86% | +82.94% | 75.02B | |
| +1.86% | -1.20% | +36.09% | +1.00% | 37.84B | |
| +2.73% | +0.44% | +49.76% | +178.59% | 21.35B | |
| +2.17% | +1.48% | +36.94% | +38.41% | 20.93B | |
| -2.28% | -2.18% | - | - | 16.36B | |
| Average | +0.97% | +1.16% | +36.38% | +63.32% | 59.64B | |
| Weighted average by Cap. | +1.14% | +3.01% | +33.90% | +53.30% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f26c827d5dbb0.zPfdL_lSJhgBUtu2XHAa1KFPCO6oG89O8NLlY4pqZLA.oqXlfL07ZU0wMYjpPxFjktZ4Wq3EX4kXlJS2FacLBfmOsbZpgTVxSzYDvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:46:31 | 2.750 | 5 | 7,348 |
| 00:15:47 | 2.750 | 46 | 7,343 |
| 00:15:47 | 2.750 | 1 | 7,297 |
| 23:45:32 | 2.750 | 46 | 7,296 |
| 23:45:32 | 2.750 | 1 | 7,250 |
| 23:24:49 | 2.750 | 47 | 7,249 |
| 23:17:48 | 2.750 | 18 | 7,202 |
| 23:17:48 | 2.750 | 29 | 7,184 |
| 22:58:11 | 2.750 | 15 | 7,155 |
| 22:58:11 | 2.750 | 32 | 7,140 |
Price Extremes
| 1 week | 2.65 |  | 2.81 |
| 1 month | 2.65 | | 2.98 |
| Current year | 1.68 | | 3.09 |
| 1 year | 1.68 | | 3.09 |
| 3 years | 1.3 | | 3.09 |
| 5 years | 0.8 | | 3.09 |
| 10 years | 0.44 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
