CTEK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 SEK | +1.43% |
|
+5.11% | -12.32% |
| 04-05 | CTEK AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | Transcript : CTEK AB, 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.94 kr | 18.28 kr | 18 kr | 18.24 kr | 18.5 kr |
| Volume | 17 087 | 11 904 | 29 747 | 5 153 | 19 635 |
| Change | +1.93% | +1.90% | -1.53% | +1.33% | +1.43% |
| Opening | 17.62 | 17.50 | 18.26 | 18.00 | 18.24 |
| High | 17.98 | 18.28 | 18.26 | 18.24 | 18.5 |
| Low | 17.58 | 17.50 | 17.46 | 17.56 | 17.74 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.11% | ||
| Current month | -5.61% | ||
| 1 month | -5.42% | ||
| 3 months | -5.76% | ||
| 6 months | +7.43% | ||
| Current year | -12.32% | ||
| 1 year | -15.83% |
Volumes
marketsDaily volume
19 635
Estimated daily volume
19 635
Avg. Volume 20 sessions
29 403
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
543 955.50
Avg. Volume 20 sessions USD
49 780.09
Record volume 1
7 029 619
Record volume 2
5 252 107
Record volume 3
5 171 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 272 062 361
Capitalization (USD)
116 412 787
Net sales (SEK)
956 900 000
Net sales (USD)
87 570 704
Number of employees
210
Sales / Employee (SEK)
4 556 667
Sales / Employee (USD)
417 003
Free-Float
84.19 %
Free-Float capitalization (SEK)
1 070 964 901
Free-Float capitalization (USD)
98 009 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.46
18.50
1 month
17.4620.55
Current year
16.5722.72
1 year
16.2224.20
3 years
16.22221.00
5 years
16.22221.00
10 years
16.22221.00
Indicators
Moving average 5 days
18.01
Moving average 20 days
19.05
Moving average 50 days
18.55
Moving average 100 days
19.49
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
38.74
RSI 14 days
41.79
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +5.11% | -12.32% | -15.83% | 116M | ||
| +0.13% | +4.29% | +8.23% | +36.44% | 8.44B | ||
| +2.51% | +4.54% | +6.64% | +0.38% | 1.76B | ||
| +7.91% | +4.75% | -38.28% | -42.57% | 1.07B | ||
| +1.64% | +0.52% | -28.88% | - | 781M | ||
| +5.01% | +9.83% | -7.81% | +54.42% | 699M | ||
| -2.54% | -3.57% | -3.13% | -13.04% | 668M | ||
| +0.54% | +2.78% | -22.92% | +3.54% | 447M | ||
| +1.53% | +1.65% | -25.54% | -28.80% | 442M | ||
| +1.25% | +11.68% | -32.95% | -14.40% | 375M | ||
| -0.96% | -0.44% | +2.41% | -1.85% | 301M | ||
| +0.50% | +7.89% | -27.47% | -20.29% | 229M | ||
| +3.09% | +10.71% | -18.16% | +4.83% | 227M | ||
| +3.06% | +3.60% | -40.31% | -67.29% | 127M | ||
| Average | +1.65% | +3.56% | -17.18% | -8.03% | ||
| Weighted average by Cap. | +1.23% | +3.29% | -2.56% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19729c.ZZekMbA8Y96YgOOczGycataZF62HBUa1HWQLb92aBOU.J-_VdoYNALPprZvMtQPwEIzMdcrzfxSFUSI8DK3_RYwJ8fRFylIs7tDzhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 18.5 | 22 | 19,635 |
| 11:29:47 | 18.5 | 33 | 19,613 |
| 11:29:47 | 18.5 | 55 | 19,580 |
| 11:29:47 | 18.5 | 16 | 19,525 |
| 11:29:47 | 18.5 | 28 | 19,509 |
| 11:29:47 | 18.5 | 110 | 19,481 |
| 11:29:47 | 18.5 | 8 | 19,371 |
| 11:29:47 | 18.5 | 65 | 19,363 |
| 11:29:47 | 18.5 | 59 | 19,298 |
| 11:29:47 | 18.5 | 21 | 19,239 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -48.54% | ||
| 2022 | -79.71% | ||
| 2021 | +47.28% |
- Stock Market
- Equities
- CTEK Stock
- Quotes CTEK AB
