|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 40.40 TWD | -0.98% |
|
-0.49% | +30.74% |
| 08-19 | CTCI Grants NT$1.98 Billion Construction Contract | MT |
| 08-13 | CTCI Clarifies Media Report Forecasting H2 Performance | MT |
Stock exchange
Taiwan S.E.
9933 40.40 NT$
-0.98%
99.26M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9933 | 40.40TWD | -0.98% | 99.26M NT$ |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$40.50 | NT$41.00 | NT$40.75 | NT$40.80 | NT$40.40 |
| Volume | 2,897,836 | 1,977,032 | 1,346,412 | 2,016,815 | 2,456,816 |
| Change | -0.25% | +1.23% | -0.61% | +0.12% | -0.98% |
| Opening | NT$41.00 | NT$40.30 | NT$40.55 | NT$40.65 | NT$40.80 |
| High | NT$41.00 | NT$41.20 | NT$41.00 | NT$41.20 | NT$40.90 |
| Low | NT$40.05 | NT$40.20 | NT$40.50 | NT$40.25 | NT$40.15 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.49% | ||
| Current month | -0.25% | ||
| 1 month | +10.84% | ||
| 3 months | -4.15% | ||
| 6 months | +33.77% | ||
| Current year | +30.74% | ||
| 1 year | +26.05% | ||
| 3 years | +11.96% | ||
| 5 years | +22.78% | ||
| 10 years | -1.01% |
Volumes
marketsDaily volume
2,456,816
Avg. Volume 20 sessions
1,863,608
Avg. Volume 20 sessions TWD
75,289,763.2
Avg. Volume 20 sessions USD
2,381,114.05
Record volume 1
100,173,939
Record volume 2
72,212,095
Record volume 3
59,144,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
38,077,143,679
Market Cap (USD)
1,204,227,746
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,904,792,248
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
411,444
Free-Float
70.42 %
Free-Float capitalization (TWD)
26,854,107,068
Free-Float capitalization (USD)
849,287,990
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.69
Moving average 20 days
41.27
Moving average 50 days
40.2
Moving average 100 days
39.73
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.66%
RSI 9 days
44.28
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.49% | +26.05% | +11.96% | 1.2B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.73% | +0.79% | +38.00% | +185.85% | 45.52B | |
| Weighted average by Cap. | +0.86% | +1.20% | +42.60% | +207.91% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.05 |  | 41.2 |
| 1 month | 36.25 | | 43.1 |
| Current year | 29.25 | | 44.85 |
| 1 year | 29.25 | | 44.85 |
| 3 years | 22.63 | | 50.54 |
| 5 years | 22.63 | | 50.54 |
| 10 years | 22.63 | | 50.54 |
Monthly variations
Annual variations
| 2026 | +30.74% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
