|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 40.60 TWD | -2.40% |
|
-4.47% | +31.39% |
| 08-19 | CTCI Grants NT$1.98 Billion Construction Contract | MT |
| 08-13 | CTCI Clarifies Media Report Forecasting H2 Performance | MT |
Stock exchange
Taiwan S.E.
9933 40.60 NT$
-2.40%
119M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9933 | 40.60TWD | -2.40% | 119M NT$ |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.55 | NT$42.20 | NT$42.00 | NT$41.60 | NT$40.60 |
| Volume | 1,350,638 | 1,664,784 | 1,221,946 | 1,413,701 | 2,921,520 |
| Change | -1.42% | +1.56% | -0.47% | -0.95% | -2.40% |
| Opening | NT$42.00 | NT$41.50 | NT$42.30 | NT$41.95 | NT$41.55 |
| High | NT$42.30 | NT$42.30 | NT$42.35 | NT$42.15 | NT$41.75 |
| Low | NT$41.45 | NT$41.35 | NT$41.95 | NT$41.60 | NT$40.40 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.47% | ||
| Current month | +15.18% | ||
| 1 month | +1.88% | ||
| 3 months | +3.18% | ||
| 6 months | +29.71% | ||
| Current year | +31.39% | ||
| 1 year | +32.03% | ||
| 3 years | +15.12% | ||
| 5 years | +24.42% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
2,921,520
Avg. Volume 20 sessions
2,561,900
Avg. Volume 20 sessions TWD
104,013,140
Avg. Volume 20 sessions USD
3,285,775.09
Record volume 1
100,173,939
Record volume 2
72,212,095
Record volume 3
59,144,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
39,207,496,535
Market Cap (USD)
1,238,157,536
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,900,531,611
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
410,840
Free-Float
70.42 %
Free-Float capitalization (TWD)
27,651,294,401
Free-Float capitalization (USD)
873,217,154
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
41.59
Moving average 20 days
40.29
Moving average 50 days
40.45
Moving average 100 days
39.46
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.81%
RSI 9 days
46.42
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -4.47% | +32.03% | +15.12% | 1.24B | |
| -2.27% | -5.23% | +56.99% | +191.76% | 93.49B | |
| -0.44% | -4.15% | -2.35% | +10.12% | 74.14B | |
| +0.20% | -0.76% | +14.17% | +53.10% | 58.09B | |
| -4.42% | -7.38% | +110.06% | +746.32% | 56.74B | |
| +0.12% | -5.65% | +7.91% | +73.22% | 42.56B | |
| +0.19% | -0.28% | +97.04% | +346.49% | 37.31B | |
| -3.33% | -3.64% | +18.17% | +236.30% | 34.19B | |
| -0.19% | -1.52% | +59.32% | +221.92% | 33.44B | |
| +0.68% | +0.68% | -19.78% | -21.34% | 27.23B | |
| Average | -1.23% | -3.16% | +37.36% | +187.30% | 45.84B | |
| Weighted average by Cap. | -1.29% | -3.75% | +39.89% | +207.43% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.4 |  | 42.35 |
| 1 month | 34.85 | | 43.1 |
| Current year | 29.25 | | 44.85 |
| 1 year | 29.25 | | 44.85 |
| 3 years | 22.63 | | 50.54 |
| 5 years | 22.63 | | 50.54 |
| 10 years | 22.63 | | 50.54 |
Monthly variations
Annual variations
| 2026 | +31.39% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
