|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 TWD | +1.36% |
|
+3.92% | +20.23% |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | NT$35.25 | NT$36.00 | NT$36.45 | NT$36.65 | NT$37.15 |
| Volume | 3,763,409 | 3,807,590 | 1,845,705 | 1,170,566 | 1,224,495 |
| Change | -1.40% | +2.13% | +1.25% | +0.55% | +1.36% |
| Opening | NT$36.50 | NT$35.25 | NT$36.00 | NT$36.95 | NT$36.25 |
| High | NT$36.95 | NT$36.75 | NT$36.85 | NT$36.95 | NT$37.20 |
| Low | NT$35.25 | NT$34.85 | NT$35.80 | NT$36.45 | NT$36.25 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.92% | ||
| Current month | +5.39% | ||
| 1 month | -10.48% | ||
| 3 months | +0.95% | ||
| 6 months | +20.23% | ||
| Current year | +20.23% | ||
| 1 year | +28.33% | ||
| 3 years | +1.80% | ||
| 5 years | +6.02% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
1,224,495
Avg. Volume 20 sessions
2,613,917
Avg. Volume 20 sessions TWD
97,107,016.55
Avg. Volume 20 sessions USD
3,014,007.58
Record volume 1
100,173,939
Record volume 2
72,212,095
Record volume 3
59,144,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
33,398,824,844
Market Cap (USD)
1,034,595,900
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,845,184,127
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
403,001
Free-Float
70.42 %
Free-Float capitalization (TWD)
24,708,219,877
Free-Float capitalization (USD)
765,386,899
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
36.3
Moving average 20 days
38.74
Moving average 50 days
40.44
Moving average 100 days
38.55
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+3.77%
RSI 9 days
40.64
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +3.92% | +28.33% | +1.80% | 1.03B | |
| -2.22% | +1.50% | +72.35% | +233.45% | 100B | |
| +0.64% | +2.22% | +4.28% | +24.14% | 80.84B | |
| -1.35% | +0.93% | +148.19% | +865.35% | 60.21B | |
| -0.22% | +2.61% | +11.02% | +53.38% | 58.49B | |
| -1.18% | +1.24% | +27.57% | +91.87% | 47.45B | |
| +1.65% | +3.25% | +133.38% | +414.00% | 39.64B | |
| -1.67% | +0.76% | +29.92% | +272.75% | 35.66B | |
| -0.55% | -0.27% | +82.62% | +248.53% | 34.9B | |
| -0.22% | -3.18% | -19.26% | -24.96% | 27.97B | |
| Average | -0.42% | +1.51% | +51.84% | +218.03% | 48.66B | |
| Weighted average by Cap. | -0.72% | +1.41% | +55.93% | +244.74% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.85 |  | 37.2 |
| 1 month | 34.85 | | 41.8 |
| Current year | 29.25 | | 44.85 |
| 1 year | 28.65 | | 44.85 |
| 3 years | 22.63 | | 50.54 |
| 5 years | 22.63 | | 50.54 |
| 10 years | 22.63 | | 50.54 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
