|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 TWD | +2.13% |
|
-9.66% | +16.50% |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | NT$39.10 | NT$36.30 | NT$35.75 | NT$35.25 | NT$36.00 |
| Volume | 2,257,845 | 7,805,254 | 2,104,152 | 3,763,409 | 3,807,590 |
| Change | -1.88% | -7.16% | -1.52% | -1.40% | +2.13% |
| Opening | NT$39.25 | NT$38.55 | NT$36.30 | NT$36.50 | NT$35.25 |
| High | NT$39.50 | NT$38.90 | NT$36.60 | NT$36.95 | NT$36.75 |
| Low | NT$38.90 | NT$35.20 | NT$35.55 | NT$35.25 | NT$34.85 |
Performance
| 1 day | +2.13% | ||
| 1 week | -9.66% | ||
| Current month | +2.13% | ||
| 1 month | -12.09% | ||
| 3 months | -2.04% | ||
| 6 months | +15.76% | ||
| Current year | +16.50% | ||
| 1 year | +30.93% | ||
| 3 years | -0.98% | ||
| 5 years | +3.55% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
3,807,590
Avg. Volume 20 sessions
2,762,112
Avg. Volume 20 sessions TWD
99,436,032
Avg. Volume 20 sessions USD
3,069,490.87
Record volume 1
100,173,939
Record volume 2
72,212,095
Record volume 3
59,144,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
31,903,627,544
Market Cap (USD)
981,348,125
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,825,230,206
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
400,174
Free-Float
70.42 %
Free-Float capitalization (TWD)
23,602,083,245
Free-Float capitalization (USD)
725,994,563
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
36.48
Moving average 20 days
39.41
Moving average 50 days
40.62
Moving average 100 days
38.42
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+6.72%
RSI 9 days
26.83
RSI 14 days
31.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -9.66% | +30.93% | -0.98% | 981M | |
| +1.92% | +9.66% | +72.13% | +234.51% | 100B | |
| +2.08% | +6.11% | +5.35% | +23.89% | 78.12B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 60.77B | |
| +1.56% | +5.14% | +11.43% | +53.99% | 56.76B | |
| +0.95% | +4.37% | +30.27% | +94.30% | 47.07B | |
| +0.77% | +2.86% | +139.59% | +409.82% | 38.36B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 35.17B | |
| -0.09% | +1.19% | +88.05% | +253.77% | 35.16B | |
| +1.28% | +2.81% | -15.60% | -22.09% | 28.75B | |
| Average | +1.55% | +3.53% | +54.77% | +222.86% | 48.15B | |
| Weighted average by Cap. | +1.63% | +5.39% | +58.67% | +252.43% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.85 |  | 38.9 |
| 1 month | 34.85 | | 42.25 |
| Current year | 29.25 | | 44.85 |
| 1 year | 28.31 | | 44.85 |
| 3 years | 22.63 | | 50.54 |
| 5 years | 22.63 | | 50.54 |
| 10 years | 22.63 | | 50.54 |
Monthly variations
Annual variations
| 2026 | +16.50% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
