|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 TWD | +0.50% |
|
-1.10% | +30.58% |
| 05-15 | CTCI's Total Projects Under Execution Hit Record NT$500 Billion on AI, Clean Energy Boom | MT |
| 05-12 | CTCI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$39.15 | NT$39.45 | NT$39.75 | NT$40.15 | NT$40.35 |
| Volume | 3,370,530 | 2,813,934 | 3,428,575 | 1,770,208 | 1,186,724 |
| Change | -4.04% | +0.77% | +0.76% | +1.01% | +0.50% |
| Opening | NT$40.10 | NT$39.45 | NT$39.50 | NT$39.80 | NT$40.15 |
| High | NT$40.55 | NT$39.80 | NT$39.80 | NT$40.45 | NT$40.35 |
| Low | NT$39.15 | NT$38.55 | NT$39.30 | NT$39.80 | NT$39.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.10% | ||
| Current month | -3.58% | ||
| 1 month | -6.81% | ||
| 3 months | +9.20% | ||
| 6 months | +25.31% | ||
| Current year | +30.58% | ||
| 1 year | +57.70% | ||
| 3 years | +9.75% | ||
| 5 years | +14.41% | ||
| 10 years | -9.95% |
Volumes
marketsDaily volume
1,186,724
Avg. Volume 20 sessions
2,353,125
Avg. Volume 20 sessions TWD
94,948,593.75
Avg. Volume 20 sessions USD
2,935,335.78
Record volume 1
100,173,939
Record volume 2
72,212,095
Record volume 3
59,144,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
36,275,708,840
Market Cap (USD)
1,120,381,396
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,836,748,224
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
401,806
Free-Float
70.42 %
Free-Float capitalization (TWD)
26,836,518,782
Free-Float capitalization (USD)
828,850,416
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
39.77
Moving average 20 days
40.9
Moving average 50 days
40.66
Moving average 100 days
37.95
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-5.95%
RSI 9 days
47.32
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.10% | +57.70% | +9.75% | 1.12B | |
| +1.66% | +3.61% | +61.39% | +224.48% | 98.11B | |
| -1.05% | -1.83% | -5.64% | +9.24% | 70.88B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 64.35B | |
| -1.19% | -1.84% | +7.67% | +43.74% | 53.89B | |
| -1.17% | -0.54% | +22.40% | +84.33% | 45.49B | |
| -2.52% | -3.86% | +141.25% | +460.35% | 38.33B | |
| -2.05% | -3.53% | +91.49% | +274.10% | 34.58B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | +0.37% | +1.26% | +62.43% | +240.67% | 46.96B | |
| Weighted average by Cap. | +0.47% | +1.55% | +66.77% | +279.08% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.55 |  | 40.45 |
| 1 month | 38.55 | | 44 |
| Current year | 29.25 | | 44.85 |
| 1 year | 25.27 | | 44.85 |
| 3 years | 22.63 | | 50.54 |
| 5 years | 22.63 | | 50.54 |
| 10 years | 22.63 | | 50.54 |
Monthly variations
Annual variations
| 2026 | +30.58% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
