|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 41.00 TWD | -0.24% |
|
-3.07% | +35.22% |
| 08-19 | CTCI Grants NT$1.98 Billion Construction Contract | MT |
| 08-13 | CTCI Clarifies Media Report Forecasting H2 Performance | MT |
Stock exchange
Taiwan S.E.
9933 41.00 NT$
-0.24%
52.67M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9933 | 41.00TWD | -0.24% | 52.67M NT$ |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$42.30 | NT$41.35 | NT$40.90 | NT$41.10 | NT$41.00 |
| Volume | 3,171,595 | 2,115,919 | 1,235,623 | 942,345 | 1,284,584 |
| Change | -0.24% | -2.25% | -1.09% | +0.49% | -0.24% |
| Opening | NT$42.85 | NT$42.30 | NT$41.35 | NT$41.05 | NT$41.05 |
| High | NT$42.85 | NT$42.50 | NT$41.50 | NT$41.35 | NT$41.75 |
| Low | NT$41.80 | NT$41.30 | NT$40.85 | NT$40.95 | NT$40.60 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.07% | ||
| Current month | +3.17% | ||
| 1 month | -0.99% | ||
| 3 months | -4.28% | ||
| 6 months | +6.05% | ||
| Current year | +35.22% | ||
| 1 year | +29.56% | ||
| 3 years | +15.79% | ||
| 5 years | +29.31% | ||
| 10 years | +5.19% |
Volumes
marketsDaily volume
1,284,584
Avg. Volume 20 sessions
2,455,243
Avg. Volume 20 sessions TWD
100,664,963
Avg. Volume 20 sessions USD
3,176,080.25
Record volume 1
102,084,897
Record volume 2
73,589,642
Record volume 3
60,272,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
39,402,782,527
Market Cap (USD)
1,239,939,031
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,890,308,830
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
409,392
Free-Float
70.42%
Free-Float capitalization (TWD)
27,268,829,490
Free-Float capitalization (USD)
858,104,018
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
41.33
Moving average 20 days
40.76
Moving average 50 days
39.67
Moving average 100 days
39.64
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.32%
RSI 9 days
49.08
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -3.07% | +29.56% | +15.79% | 1.24B | |
| +0.87% | +1.95% | +62.12% | +246.06% | 97.59B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 70.29B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 58.29B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.68B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.91B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 34.06B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.62B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.56B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.22B | |
| Average | +0.53% | +0.78% | +33.23% | +196.41% | 44.64B | |
| Weighted average by Cap. | +0.70% | +1.42% | +38.09% | +231.99% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.6 |  | 42.5 |
| 1 month | 38.65 | | 43.05 |
| Current year | 28.7 | | 44.01 |
| 1 year | 28.7 | | 44.01 |
| 3 years | 22.21 | | 49.59 |
| 5 years | 22.21 | | 49.59 |
| 10 years | 22.21 | | 49.59 |
Monthly variations
Annual variations
| 2026 | +35.22% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
