|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 TWD | -0.74% |
|
+2.30% | +29.61% |
| 05-15 | CTCI's Total Projects Under Execution Hit Record NT$500 Billion on AI, Clean Energy Boom | MT |
| 05-12 | CTCI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$39.45 | NT$39.75 | NT$40.15 | NT$40.35 | NT$40.05 |
| Volume | 2,813,934 | 3,428,575 | 1,770,208 | 1,186,724 | 1,402,120 |
| Change | +0.77% | +0.76% | +1.01% | +0.50% | -0.74% |
| Opening | NT$39.45 | NT$39.50 | NT$39.80 | NT$40.15 | NT$40.35 |
| High | NT$39.80 | NT$39.80 | NT$40.45 | NT$40.35 | NT$40.50 |
| Low | NT$38.55 | NT$39.30 | NT$39.80 | NT$39.80 | NT$39.75 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.30% | ||
| Current month | -4.30% | ||
| 1 month | -8.25% | ||
| 3 months | +8.39% | ||
| 6 months | +24.38% | ||
| Current year | +29.61% | ||
| 1 year | +56.25% | ||
| 3 years | +10.02% | ||
| 5 years | +13.56% | ||
| 10 years | -9.98% |
Volumes
marketsDaily volume
1,402,120
Avg. Volume 20 sessions
2,269,151
Avg. Volume 20 sessions TWD
90,879,497.55
Avg. Volume 20 sessions USD
2,810,084.94
Record volume 1
100,173,939
Record volume 2
72,212,095
Record volume 3
59,144,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
36,006,000,959
Market Cap (USD)
1,113,013,940
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,839,203,524
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
402,153
Free-Float
70.42 %
Free-Float capitalization (TWD)
26,636,990,755
Free-Float capitalization (USD)
823,400,023
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
39.95
Moving average 20 days
40.72
Moving average 50 days
40.73
Moving average 100 days
38.04
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-5.02%
RSI 9 days
44.06
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.30% | +56.25% | +10.02% | 1.11B | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +22.59% | +49.40% | 20.93B | |
| Average | -0.85% | -0.31% | +37.41% | +140.14% | 42.17B | |
| Weighted average by Cap. | -1.19% | -0.46% | +34.32% | +149.69% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.55 |  | 40.5 |
| 1 month | 38.55 | | 42.5 |
| Current year | 29.25 | | 44.85 |
| 1 year | 25.27 | | 44.85 |
| 3 years | 22.63 | | 50.54 |
| 5 years | 22.63 | | 50.54 |
| 10 years | 22.63 | | 50.54 |
Monthly variations
Annual variations
| 2026 | +29.61% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
