|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.910 EUR | 0.00% |
|
-0.34% | -4.90% |
| 07-22 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €2.920 | €2.920 | €2.960 | €2.960 | €2.910 |
| Volume | 1,204 | 0 | 1,086 | 0 | 329 |
| Change | -3.31% | 0.00% | +1.37% | 0.00% | -1.69% |
| Opening | €3.020 | €2.920 | €2.920 | €2.960 | €2.920 |
| High | €3.020 | €2.920 | €2.960 | €2.960 | €2.920 |
| Low | €2.920 | €2.920 | €2.910 | €2.960 | €2.910 |
Performance
| 1 week | -0.34% | ||
| Current month | -2.02% | ||
| 1 month | -3.32% | ||
| 3 months | +1.75% | ||
| 6 months | -2.35% | ||
| Current year | -4.90% | ||
| 1 year | -12.08% | ||
| 3 years | -20.92% | ||
| 5 years | -36.74% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,008
Daily volume ratio
0
Avg. Volume 20 sessions
2,933.28
Avg. Volume 20 sessions USD
3,357.9
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,225,267
Market Cap (USD)
46,916,202
Net sales (EUR)
125,709,000
Net sales (USD)
143,062,479
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
434,840
Free-Float
76.31 %
Free-Float capitalization (EUR)
31,458,968
Free-Float capitalization (USD)
35,801,717
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.934
Moving average 20 days
2.98
Moving average 50 days
2.996
Moving average 100 days
2.943
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.13%
RSI 9 days
48.76
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.34% | -12.08% | -20.92% | 46.92M | |
| +0.58% | +11.97% | -12.19% | +59.81% | 214B | |
| +5.33% | +24.96% | -37.24% | -44.67% | 101B | |
| +7.49% | +8.88% | +33.29% | +64.08% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.35% | +9.69% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +3.22% | +5.69% | -7.35% | +40.04% | 72.53B | |
| Weighted average by Cap. | +3.39% | +6.87% | -9.64% | +35.54% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.91 |  | 2.96 |
| 1 month | 2.88 | | 3.05 |
| Current year | 2.66 | | 3.1 |
| 1 year | 2.66 | | 3.39 |
| 3 years | 2.65 | | 4.1 |
| 5 years | 2.65 | | 4.8 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
