|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 2.530 EUR | 0.00% |
|
-6.64% | -17.32% |
| 07-22 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.530 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.530EUR | 0.00% | 0 € | ||
CBOE
| 0E2F | 3.516EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.500EUR | +0.40% | 0 € | |
|
CBOE
| CTAC | 2.680EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.490EUR | -6.74% | 0 € | |
|
Boerse Muenchen
| TAC | 2.570EUR | -3.02% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €2.710 | €2.710 | €2.710 | €2.530 | €2.530 |
| Volume | 0 | 0 | 0 | 73 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -6.64% | 0.00% |
| Opening | €2.710 | €2.710 | €2.710 | €2.510 | €2.530 |
| High | €2.710 | €2.710 | €2.710 | €2.530 | €2.530 |
| Low | €2.710 | €2.710 | €2.710 | €2.510 | €2.530 |
Performance
| 1 week | -6.64% | ||
| Current month | -1.17% | ||
| 1 month | -3.80% | ||
| 3 months | -12.46% | ||
| 6 months | -16.78% | ||
| Current year | -17.32% | ||
| 1 year | -23.10% | ||
| 3 years | -27.71% | ||
| 5 years | -40.47% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
698
Daily volume ratio
0
Avg. Volume 20 sessions
1,765.94
Avg. Volume 20 sessions USD
1,971.58
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,965,468
Market Cap (USD)
40,104,224
Net sales (EUR)
125,709,000
Net sales (USD)
140,175,067
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
426,064
Free-Float
76.28%
Free-Float capitalization (EUR)
27,435,609
Free-Float capitalization (USD)
30,592,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.674
Moving average 20 days
2.665
Moving average 50 days
2.713
Moving average 100 days
2.808
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+11.00%
RSI 9 days
38.51
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.64% | -23.10% | -27.71% | 40.1M | |
| +0.05% | -2.20% | -20.90% | +64.09% | 233B | |
| -0.68% | -3.92% | -11.68% | -0.07% | 177B | |
| +1.63% | +1.55% | +5.71% | -19.14% | 150B | |
| +4.10% | +11.76% | +27.14% | +384.78% | 105B | |
| +1.59% | +0.24% | +10.15% | +84.39% | 103B | |
| +0.79% | +2.44% | -18.10% | -25.67% | 95.55B | |
| -0.07% | +0.68% | -6.54% | +0.58% | 69.4B | |
| +1.08% | +3.40% | -23.77% | -15.96% | 49.87B | |
| +1.43% | +1.57% | -9.11% | +13.24% | 40.63B | |
| Average | +0.99% | -0.88% | -7.02% | +45.85% | 102B | |
| Weighted average by Cap. | +0.89% | -1.80% | -5.78% | +57.19% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.51 |  | 2.71 |
| 1 month | 2.46 | | 2.82 |
| Current year | 2.46 | | 3.1 |
| 1 year | 2.46 | | 3.34 |
| 3 years | 2.46 | | 4.1 |
| 5 years | 2.46 | | 4.45 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
