|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.740 EUR | +2.24% |
|
+0.74% | -10.46% |
| 07-22 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.740 €
+2.24%
243.86
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.740EUR | +2.24% | 243.86 € | ||
London S.E.
| 0E2F | 4.160EUR | +1.96% | 4.08K € | |
|
CBOE
| 0E2F | 3.516EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.700EUR | +2.66% | 0 € | |
|
CBOE
| CTAC | 2.800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.640EUR | -5.71% | 0 € | |
|
Boerse Muenchen
| TAC | 2.780EUR | +2.21% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.760 | €2.840 | €2.680 | €2.740 |
| Volume | 78 | 1,579 | 147 | 294 | 89 |
| Change | +0.38% | +3.76% | +2.90% | -5.63% | +2.24% |
| Opening | €2.660 | €2.660 | €2.860 | €2.770 | €2.740 |
| High | €2.660 | €2.760 | €2.870 | €2.770 | €2.740 |
| Low | €2.660 | €2.660 | €2.680 | €2.680 | €2.740 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.74% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | -7.74% | ||
| 6 months | +3.01% | ||
| Current year | -10.46% | ||
| 1 year | -18.21% | ||
| 3 years | -23.89% | ||
| 5 years | -34.45% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
685
Daily volume ratio
0.13
Avg. Volume 20 sessions
1,876.9
Avg. Volume 20 sessions USD
2,128.99
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,009,632
Market Cap (USD)
43,114,706
Net sales (EUR)
125,709,000
Net sales (USD)
142,592,976
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
433,413
Free-Float
76.28%
Free-Float capitalization (EUR)
28,994,963
Free-Float capitalization (USD)
32,889,277
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.77
Moving average 50 days
2.81
Moving average 100 days
2.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.20%
RSI 9 days
47.7
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +0.74% | -18.21% | -23.89% | 43.11M | |
| -0.31% | -5.15% | -22.62% | +55.38% | 208B | |
| +0.67% | -2.68% | +47.04% | +118.57% | 116B | |
| +1.52% | -4.83% | -25.88% | -41.11% | 107B | |
| -1.85% | -4.52% | -29.90% | -42.53% | 78.05B | |
| +0.69% | +0.69% | -28.45% | -9.66% | 57.19B | |
| -0.20% | -0.85% | +9.80% | +119.41% | 43.84B | |
| +1.22% | -2.22% | -29.92% | -29.46% | 42.32B | |
| +0.57% | -0.56% | +1.70% | +191.45% | 40.26B | |
| -2.44% | -4.61% | -12.42% | -1.60% | 35.31B | |
| Average | +0.11% | -1.53% | -10.89% | +33.66% | 72.73B | |
| Weighted average by Cap. | +0.01% | -2.88% | -9.89% | +39.33% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3608.RXFIsv6Yx0JR8vOjn4N6yr4dmOjWo2rh0G5pdXnyOoA.ACEl18balSQhuqbrrfZXiclO1ZK6_D23nCcGRRSrDOFyHmX4sdKhAXy8og
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:23 | 2.740 | 18 | 89 |
Price Extremes
| 1 week | 2.66 |  | 2.87 |
| 1 month | 2.65 | | 2.88 |
| Current year | 2.63 | | 3.1 |
| 1 year | 2.63 | | 3.39 |
| 3 years | 2.63 | | 4.1 |
| 5 years | 2.63 | | 4.45 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
