|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.18 USD | +1.47% |
|
+3.63% | -4.60% |
| 06-18 | CSW's Residential HVAC Market Stabilizing, Truist Says | MT |
| 06-05 | PriorNilsson Evolve Global rose 3.64 percent in May - trimmed positions in Beijer Alma and OEM | FW |
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$270.22 | US$278.30 | US$273.26 | US$276.12 | US$280.03 |
| Volume | 165,201 | 117,048 | 157,537 | 105,148 | 47,958 |
| Change | -4.38% | +2.99% | -1.81% | +1.05% | +1.47% |
| Opening | US$278.73 | US$272.34 | US$278.07 | US$275.15 | US$276.08 |
| High | US$280.32 | US$279.15 | US$281.97 | US$278.23 | US$280.64 |
| Low | US$266.93 | US$269.23 | US$273.00 | US$270.90 | US$272.95 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.63% | ||
| Current month | +0.62% | ||
| 1 month | +4.77% | ||
| 3 months | +5.43% | ||
| 6 months | -11.17% | ||
| Current year | -4.60% | ||
| 1 year | -0.71% | ||
| 3 years | +77.91% | ||
| 5 years | +135.68% | ||
| 10 years | +773.46% |
Volumes
marketsDaily volume
47,958
Estimated daily volume
60,124
Avg. Volume 20 sessions
155,657
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
43,611,978.26
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,506,135,645
Net sales (USD)
1,082,549,000
Number of employees
2,700
Sales / Employee (USD)
400,944
Free-Float
87.67 %
Free-Float capitalization (USD)
4,324,068,192
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
276.1
Moving average 20 days
274
Moving average 50 days
276.12
Moving average 100 days
278.5
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.01
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +3.63% | -0.71% | +77.91% | 4.51B | |
| +0.90% | -5.60% | +74.81% | +250.30% | 100B | |
| -2.07% | -1.26% | -0.04% | +22.77% | 77.54B | |
| +1.76% | -9.05% | +227.32% | +1,009.32% | 61.2B | |
| +0.32% | -4.27% | +12.41% | +63.52% | 58.18B | |
| -1.40% | -0.80% | +31.91% | +107.33% | 49.62B | |
| -0.52% | +0.16% | +196.78% | +536.47% | 43.03B | |
| -0.32% | -1.74% | +119.26% | +324.56% | 37.77B | |
| +1.76% | -3.24% | +42.98% | +330.32% | 34.43B | |
| +1.12% | +2.95% | -23.48% | -21.22% | 27.27B | |
| Average | +0.27% | -4.01% | +68.12% | +270.13% | 49.38B | |
| Weighted average by Cap. | +0.07% | -4.68% | +75.99% | +291.89% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f47f1573968f24791cc233e6d06.G-3TWstWodbP5edif76gTwmCn65ddgWQQ8zNJEnDvNM.btvnLZwl7o_2g4krE9_tfmDX_JcbHzbmNYC3RX-l9pEq2r4XiSKWtYeftg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:07 | 280.03 | 40 | 24,093 |
| 14:31:47 | 279.39 | 40 | 24,053 |
| 14:31:47 | 279.39 | 40 | 24,013 |
| 14:31:47 | 279.18 | 40 | 23,973 |
| 14:31:47 | 279.18 | 40 | 23,933 |
| 14:31:12 | 278.80 | 40 | 23,893 |
| 14:27:59 | 279.07 | 40 | 23,853 |
| 14:25:25 | 278.88 | 40 | 23,813 |
| 14:25:25 | 278.88 | 40 | 23,773 |
| 14:25:25 | 279.00 | 55 | 23,733 |
Course Extremes
| 1 week | 269.23 |  | 281.97 |
| 1 month | 264 | | 295 |
| Current year | 248.58 | | 337.02 |
| 1 year | 230.45 | | 337.02 |
| 3 years | 155.82 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Stocks
- CSW Stock
- Quotes CSW Industrials, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
