|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.68 USD | +0.85% |
|
+9.96% | +19.47% |
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$343.84 | US$349.31 | US$346.03 | US$347.72 | US$350.68 |
| Volume | 258,724 | 225,001 | 253,135 | 224,404 | 113,407 |
| Change | +7.81% | +1.59% | -0.94% | +0.49% | +0.85% |
| Opening | US$328.21 | US$344.86 | US$351.52 | US$329.82 | US$349.19 |
| High | US$348.51 | US$350.89 | US$351.52 | US$349.45 | US$354.71 |
| Low | US$325.03 | US$340.66 | US$338.79 | US$329.82 | US$346.81 |
Performance
| 1 day | +0.85% | ||
| 1 week | +9.96% | ||
| Current month | +9.96% | ||
| 1 month | +29.22% | ||
| 3 months | +29.15% | ||
| 6 months | +20.82% | ||
| Current year | +19.47% | ||
| 1 year | +34.07% | ||
| 3 years | +87.53% | ||
| 5 years | +174.66% | ||
| 10 years | +930.50% |
Volumes
marketsDaily volume
113,407
Estimated daily volume
113,407
Avg. Volume 20 sessions
201,899
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
70,801,941.32
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,713,800,021
Net sales (USD)
1,082,549,000
Number of employees
2,700
Sales / Employee (USD)
400,944
Free-Float
87.17 %
Free-Float capitalization (USD)
5,483,452,356
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
347.52
Moving average 20 days
301.45
Moving average 50 days
285.41
Moving average 100 days
280.99
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
73.02
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +9.96% | +34.07% | +87.53% | 5.71B | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.17% | +1.30% | +49.69% | +222.45% | 49.08B | |
| Weighted average by Cap. | -0.22% | +0.79% | +53.43% | +237.89% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a89687f3ef8b9a.rmhcWjJF3ADLeNV76R4rMxWnD1paAWQVwMeQ3IYANKI.-zobLQYJg0m6MoQd2mkSBCH2XXcOZx1er4_gpulmd4_pIBMgeQ7rc_o3nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 350.68 | 19,708 | 72,417 |
| 16:00:00 | 350.20 | 440 | 52,709 |
| 16:00:00 | 350.20 | 100 | 52,269 |
| 15:59:59 | 350.61 | 59 | 52,169 |
| 15:59:59 | 350.61 | 40 | 52,110 |
| 15:59:59 | 350.28 | 40 | 52,070 |
| 15:59:59 | 350.65 | 77 | 52,030 |
| 15:59:58 | 350.81 | 68 | 51,953 |
| 15:59:58 | 351.11 | 60 | 51,885 |
| 15:59:57 | 351.11 | 42 | 51,825 |
Course Extremes
| 1 week | 325.03 |  | 354.71 |
| 1 month | 269.52 | | 354.71 |
| Current year | 248.58 | | 354.71 |
| 1 year | 230.45 | | 354.71 |
| 3 years | 167.27 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Stocks
- CSW Stock
- Quotes CSW Industrials, Inc.
Select your edition
All financial news and data tailored to specific country editions
