|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.05 USD | +1.42% |
|
+3.64% | -4.59% |
| 06-18 | CSW's Residential HVAC Market Stabilizing, Truist Says | MT |
| 06-05 | PriorNilsson Evolve Global rose 3.64 percent in May - trimmed positions in Beijer Alma and OEM | FW |
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$270.22 | US$278.30 | US$273.26 | US$276.12 | US$280.05 |
| Volume | 165,201 | 117,048 | 157,537 | 105,148 | 92,571 |
| Change | - | +2.99% | -1.81% | +1.05% | +1.42% |
| Opening | US$278.73 | US$272.34 | US$278.07 | US$275.15 | US$276.08 |
| High | US$280.32 | US$279.15 | US$281.97 | US$278.23 | US$280.97 |
| Low | US$266.93 | US$269.23 | US$273.00 | US$270.90 | US$272.95 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.64% | ||
| Current month | +0.63% | ||
| 1 month | +5.14% | ||
| 3 months | +5.44% | ||
| 6 months | -11.17% | ||
| Current year | -4.59% | ||
| 1 year | -4.42% | ||
| 3 years | +77.92% | ||
| 5 years | +135.69% | ||
| 10 years | +773.52% |
Volumes
marketsDaily volume
92,571
Estimated daily volume
92,571
Avg. Volume 20 sessions
155,657
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43,591,742.85
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,570,271,214
Net sales (USD)
1,082,549,000
Number of employees
2,700
Sales / Employee (USD)
400,944
Free-Float
87.67 %
Free-Float capitalization (USD)
4,385,612,405
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
275.59
Moving average 20 days
274.24
Moving average 50 days
275.64
Moving average 100 days
278.28
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
50.59
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.64% | -4.42% | +77.92% | 4.57B | |
| +0.86% | -5.66% | +74.39% | +250.10% | 101B | |
| -0.08% | -2.07% | -0.12% | +22.22% | 75.8B | |
| +2.97% | -7.99% | +231.44% | +1,022.26% | 63.02B | |
| -1.23% | -3.72% | +11.41% | +62.95% | 58.26B | |
| -0.99% | -1.50% | +31.29% | +106.79% | 48.84B | |
| -1.99% | -3.98% | +190.45% | +525.31% | 42.73B | |
| -0.28% | -3.65% | +119.08% | +321.48% | 37.57B | |
| +1.63% | -3.33% | +43.87% | +329.93% | 34.99B | |
| +1.12% | +2.95% | -23.48% | -20.39% | 27.55B | |
| Average | +0.34% | -2.13% | +67.39% | +269.86% | 49.45B | |
| Weighted average by Cap. | +0.30% | -3.60% | +76.39% | +295.56% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
402bcf6bdc89.qxW5QfeGlprYZlXFy_OST-iuDb8n_caIyydGoHINKXs._Sz2EJjo8ci9MQeTkrLcJYntYvxQsZXjrVQc6SM0ZRzJLNYFs-Kv764NFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 280.05 | 16,817 | 52,857 |
| 15:59:59 | 280.05 | 200 | 36,040 |
| 15:59:59 | 280.05 | 51 | 35,840 |
| 15:59:59 | 280.06 | 40 | 35,789 |
| 15:59:59 | 280.15 | 179 | 35,749 |
| 15:59:59 | 280.15 | 40 | 35,570 |
| 15:59:59 | 280.15 | 40 | 35,530 |
| 15:59:58 | 279.96 | 40 | 35,490 |
| 15:59:58 | 280.04 | 40 | 35,450 |
| 15:59:58 | 280.04 | 40 | 35,410 |
Course Extremes
| 1 week | 270.9 |  | 281.97 |
| 1 month | 264 | | 295 |
| Current year | 248.58 | | 337.02 |
| 1 year | 230.45 | | 337.02 |
| 3 years | 155.82 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Stocks
- CSW Stock
- Quotes CSW Industrials, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
