Quotes CSW Industrials, Inc.

Stocks

CSW

US1264021064

Construction & Engineering

Market Closed - NYSE 16:00:02 2026-08-28 EDT			5-day change	1st Jan Change
318.50 ^USD	+0.01%		-3.51%	+8.51%

08-17	CSW Industrials Insider Sold Shares Worth $517,736, According to a Recent SEC Filing	MT
08-06	Csw Industrials Insider Sold Shares Worth $1,555,813, According to a Recent SEC Filing	MT

Stock exchange

NYSE CSW 318.50 $ +0.01% 51.56M $

Markets		Price	Change	Volumes
NYSE	CSW	318.50USD	+0.01%	51.56M $
CBOE	CSW	319.04USD	+0.12%	3.1M $
Tradegate	UCI	276.00EUR	+0.73%	22.08K €
Deutsche Boerse AG	UCI	266.00EUR	-1.48%	0 €
Börse Stuttgart	UCI	274.00EUR	0.00%	0 €
Boerse Muenchen	UCI	272.00EUR	-1.45%	0 €

Quotes 5-day view: CSW Industrials, Inc.

Delayed Quote NYSE

CSW Industrials, Inc.(CSW) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$327.56	US$322.70	US$323.03	US$318.47	US$318.50
Volume	157,342	63,999	100,682	139,307	161,887
Change	-0.77%	-1.48%	+0.10%	-1.41%	+0.01%
Opening	US$327.86	US$332.73	US$326.58	US$321.31	US$319.32
High	US$332.21	US$332.73	US$328.42	US$326.51	US$323.39
Low	US$327.32	US$320.76	US$319.66	US$318.08	US$311.72

Performance

1 day	+0.01%
1 week	-3.51%
Current month	-0.13%
1 month	+16.83%
3 months	+14.99%
6 months	+8.21%
Current year	+8.51%
1 year	+16.44%
3 years	+75.50%
5 years	+132.41%
10 years	+885.46%

Volumes

markets

Daily volume

161,887

Estimated daily volume

161,887

Avg. Volume 20 sessions

108,799

Daily volume ratio

1.49

Avg. Volume 20 sessions USD

34,652,481.5

Record volume 1

3,051,331

Record volume 2

1,769,227

Record volume 3

850,206

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,189,475,609

Net sales (USD)

1,082,549,000

Number of employees

2,700

Sales / Employee (USD)

400,944

Free-Float

87.22 %

Free-Float capitalization (USD)

4,983,222,972

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

322.05

Moving average 20 days

336.9

Moving average 50 days

303.98

Moving average 100 days

291.66

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

+5.78%

Price spread / (MMA50)

-4.56%

Price spread / (MMA100)

-8.43%

RSI 9 days

39.33

RSI 14 days

47.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSW INDUSTRIALS, INC.	+0.01%	-3.51%	+16.44%	+75.50%	5.19B
QUANTA SERVICES, INC.	-3.08%	-5.73%	+59.46%	+188.93%	90.61B
VINCI	-0.44%	-4.15%	-1.34%	+10.19%	73.54B
LARSEN & TOUBRO LIMITED	+0.20%	-1.15%	+12.25%	+48.75%	58.17B
COMFORT SYSTEMS USA, INC.	-5.96%	-8.27%	+115.92%	+724.55%	53.36B
FERROVIAL N.V.	+0.12%	-5.65%	+8.63%	+73.34%	42.45B
HOCHTIEF AG	+0.19%	-0.28%	+97.22%	+335.99%	37.23B
EMCOR GROUP, INC.	-4.50%	-4.69%	+19.38%	+229.37%	32.65B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.19%	-1.52%	+60.19%	+221.32%	33.25B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+1.59%	-20.21%	-22.43%	27.39B
Average	-1.30%	-2.61%	+36.79%	+188.55%	45.38B
Weighted average by Cap.	-1.63%	-3.13%	+40.41%	+197.46%

See all sector performances

Historical Quotes: CSW Industrials, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c767cd86677bf93033b373bd.189AeQ3Ul5Jwwbo-UrsEnV-RTuCTtHXOABcImr7cEXA.7qUNL0yyp9QXjeMPJuRH0hqkC47JwCX4SkJ64NOwcgCI_xVLPIW6_hyv3Q

Date	Price	Volume	Total
16:00:02	318.50	17,910	107,841
16:00:00	319.03	90	89,931
15:59:59	319.03	100	89,841
15:59:59	319.03	50	89,741
15:59:59	318.82	40	89,691
15:59:59	318.82	52	89,651
15:59:59	319.03	40	89,599
15:59:58	318.40	40	89,559
15:59:58	318.98	40	89,519
15:59:58	319.03	136	89,479