|
Market Closed -
Deutsche Boerse AG
03:55:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.6158 EUR | -5.87% |
|
-17.34% | +8.04% |
| 09-07 | CStone Pharmaceuticals Joins Stock Connect Southbound Trading | MT |
| 08-31 | Cstone Pharmaceuticals Provides Updates on Cs2009 and Pipeline 2.0 Clinical Trials and Product Portfolio | CI |
Stock exchange
Deutsche Boerse AG
PH4 0.6158 €
-5.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2616 | 5.785HKD | -4.85% | 145M $ | ||
OTC Markets
| CSPHF | 0.9109USD | +33.09% | 1.82K $ | |
|
Tradegate
| PH4 | 0.6336EUR | -5.63% | 0 € | |
|
Deutsche Boerse AG
| PH4 | 0.6158EUR | -5.87% | 0 € | |
|
Börse Stuttgart
| PH4 | 0.6126EUR | -5.78% | 0 € | |
|
Boerse Muenchen
| PH4 | 0.6336EUR | -6.24% | 0 € |
Quotes 5-day view: CStone Pharmaceuticals
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.6466 | €0.6606 | €0.6510 | €0.6542 | €0.6158 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -13.21% | +2.17% | -1.45% | +0.49% | -5.87% |
| Opening | €0.6474 | €0.6704 | €0.6592 | €0.6508 | €0.6170 |
| High | €0.6538 | €0.6704 | €0.6592 | €0.6628 | €0.6170 |
| Low | €0.6466 | €0.6606 | €0.6510 | €0.6508 | €0.6158 |
Performance
| 1 day | -5.87% | ||
| 1 week | -17.34% | ||
| Current month | +0.88% | ||
| 1 month | -3.39% | ||
| 3 months | +30.14% | ||
| 6 months | -20.54% | ||
| Current year | +8.04% | ||
| 1 year | -47.81% | ||
| 3 years | +143.40% | ||
| 5 years | -54.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,292,342,519
Market Cap (USD)
1,236,058,032
Net sales (CNY)
269,583,000
Net sales (USD)
40,184,089
Number of employees
102
Sales / Employee (CNY)
2,642,971
Sales / Employee (USD)
393,962
Free-Float
79.92 %
Free-Float capitalization (EUR)
6,655,554,372
Free-Float capitalization (USD)
992,078,103
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6456
Moving average 20 days
0.6312
Moving average 50 days
0.5722
Moving average 100 days
0.6397
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
+3.88%
RSI 9 days
52.32
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.87% | -17.34% | -47.81% | +143.40% | 1.24B | |
| -1.48% | -5.59% | +37.54% | -6.24% | 79.21B | |
| -1.42% | -4.24% | -18.81% | -37.78% | 58.22B | |
| +5.38% | -1.09% | +467.03% | +36.08% | 54.54B | |
| -0.56% | -2.21% | -11.17% | +25.38% | 48.89B | |
| +1.93% | -2.37% | -2.00% | +149.45% | 44.72B | |
| +0.80% | -1.67% | +45.89% | -16.13% | 31.83B | |
| -1.47% | -4.17% | +40.97% | +88.59% | 24.99B | |
| -0.85% | -8.64% | -3.66% | +144.26% | 20.95B | |
| -0.09% | -3.61% | +63.58% | +97.66% | 15.8B | |
| Average | -0.36% | -3.83% | +57.16% | +62.47% | 38.04B | |
| Weighted average by Cap. | +0.30% | -3.63% | +79.05% | +35.86% |
Historical Quotes: CStone Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.67 |
| 1 month | 0.55 | | 0.74 |
| Current year | 0.45 | | 1.12 |
| 1 year | 0.45 | | 1.12 |
| 3 years | 0.09 | | 1.35 |
| 5 years | 0.09 | | 1.35 |
| 10 years | 0.09 | | 1.98 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +111.11% | ||
| 2024 | +10.29% | ||
| 2023 | -53.81% | ||
| 2022 | -40.11% | ||
| 2021 | -13.24% | ||
| 2020 | -12.82% | ||
| 2019 | -17.89% |
- Stock Market
- Stocks
- 2616 Stock
- PH4 Stock
- Quotes CStone Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
