Quotes CStone Pharmaceuticals

Equities

2616

KYG2588M1006

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:16 2024-05-02 EDT			5-day change	1st Jan Change
1.09 ^HKD	+23.86%		+26.74%	-51.98%

08:38am	Non-Executive Director Increases Shareholding in CStone Pharma; Shares Surge 25%	MT
04-29	Cstone Pharmaceuticals’ CEO Boosts Stakeholding	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CStone Pharmaceuticals(2616) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	Today	2024-05-02
Last	0.9 $	0.91 $	0.88 $	1.09 $	1.09 $
Volume	1 700 000	3 959 000	4 453 197	7 339 500	7 339 500
Change	0.00%	+1.11%	-3.30%	+23.86%	+23.86%
Opening	0.88	0.89	0.90	0.89	0.89
High	0.93	0.92	0.95	1.15	1.15
Low	0.88	0.84	0.87	0.87	0.87

Performance

1 day	+23.86%
1 week	+26.74%
Current month	+15.96%
1 month	+14.74%
3 months	-35.88%
6 months	-47.60%
Current year	-51.98%
1 year	-66.04%
3 years	-90.20%
5 years	-92.07%

Volumes

markets

Daily volume

7 339 500

Estimated daily volume

7 339 500

Avg. Volume 20 sessions

1 428 604

Daily volume ratio

5.14

Avg. Volume 20 sessions HKD

1 557 178.36

Avg. Volume 20 sessions USD

199 245.64

Record volume 1

57 486 000

Record volume 2

52 613 800

Record volume 3

30 889 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

1 037 551 006

Capitalization (USD)

143 308 620

Net sales (CNY)

463 842 000

Net sales (USD)

64 066 785

Number of employees

474

Sales / Employee (CNY)

978 570

Sales / Employee (USD)

135 162

Free-Float

52.31 %

Free-Float capitalization (HKD)

547 015 066

Free-Float capitalization (USD)

75 554 815

Average Daily Capital Traded

0.15%

Highs and lows

1 week

0.84

1.15

1 month

0.80

1.15

Current year

0.80

2.38

1 year

0.80

3.33

3 years

0.80

19.12

5 years

0.80

19.12

10 years

0.80

19.12

Indicators

Moving average 5 days

0.90

Moving average 20 days

0.88

Moving average 50 days

1.07

Moving average 100 days

1.56

Price spread / (MMA5)

-17.25%

Price spread / (MMA20)

-19.72%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

+42.88%

STIM

RSI 9 days

46.50

RSI 14 days

42.91

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CSTONE PHARMACEUTICALS	+23.86%	+26.74%	-51.98%	-66.04%	143M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.05%	+1.15%	-1.13%	+16.26%	104B
	REGENERON PHARMACEUTICALS, INC.	+4.26%	+5.08%	+6.56%	+17.21%	97.47B
	ARGENX SE	+3.51%	+3.98%	+5.71%	+0.78%	22.25B
	BIONTECH SE	+2.25%	+5.92%	-12.98%	-17.31%	21.68B
	GENMAB A/S	-0.99%	-3.09%	-9.70%	-30.35%	18.2B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.02B
	BEIGENE, LTD.	+3.60%	+8.44%	-10.68%	-38.85%	16.36B
	NEUROCRINE BIOSCIENCES, INC.	+0.02%	+3.61%	+8.33%	+37.97%	14.39B
	SAREPTA THERAPEUTICS, INC.	+2.78%	+5.62%	+39.53%	+8.78%	12.37B
	VIKING THERAPEUTICS, INC.	-0.56%	+9.27%	+304.30%	+258.29%	8.43B
	ASCENDIS PHARMA A/S	+0.21%	+2.40%	+11.33%	+63.06%	8.06B
	LEGEND BIOTECH CORPORATION	+3.72%	+2.08%	-24.64%	-30.92%	8B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.11%	+1.41%	+0.62%	+38.10%	7.74B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.97%	+12.17%	-50.81%	-68.69%	7.31B
	VAXCYTE, INC.	+1.52%	+7.03%	+2.36%	+36.65%	6.93B
Average	+3.03%	+3.25%	+11.05%	+11.85%
Weighted average by Cap.	+1.83%	+1.57%	+5.52%	+11.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cbb21a9c1b3fff3b53f79c48d469d.nFxTXdeuQPLZx-fvqsV0Sxzj7FN7APRZOWBCrDJaWWE.-BkSNYj2eMOwvbin2oAsel_SowZKaIdsd1Bzmn48KVbJaWpvjv4Xop63kA

Date	Price	Volume	Daily volume
04:08:16	1.09	11,000	6,801,500
03:59:51	1.09	1,500	6,790,500
03:59:51	1.09	16,000	6,789,000
03:59:38	1.1	73,000	6,773,000
03:59:38	1.1	5,000	6,700,000
03:59:38	1.1	6,000	6,695,000
03:59:38	1.1	7,000	6,689,000
03:59:38	1.1	9,000	6,682,000
03:59:37	1.09	500	6,673,000
03:59:32	1.1	41,000	6,672,500