|
Market Closed -
OTC Markets
10:28:57 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | -1.41% |
|
0.00% | -21.61% |
Stock exchange
OTC Markets
CSPHF 0.7000 $
-1.41%
29.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2616 | 5.840HKD | +5.23% | 35.05M $ | ||
OTC Markets
| CSPHF | 0.7000USD | -1.41% | 29.4K $ | |
|
Tradegate
| PH4 | 0.6368EUR | +4.53% | 0 € | |
|
Deutsche Boerse AG
| PH4 | 0.6176EUR | +5.43% | 0 € | |
|
Börse Stuttgart
| PH4 | 0.6162EUR | +4.72% | 0 € | |
|
Boerse Muenchen
| PH4 | 0.6320EUR | +4.32% | 0 € |
Performance
| 1 day | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | -30.69% | ||
| 6 months | -18.72% | ||
| Current year | -21.61% | ||
| 1 year | -18.13% | ||
| 3 years | +128.38% | ||
| 5 years | -61.33% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
42,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
29,400
Record volume 1
921,000
Record volume 2
164,388
Record volume 3
112,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,128,997,788
Net sales (CNY)
269,583,000
Net sales (USD)
40,173,798
Number of employees
136
Sales / Employee (CNY)
1,982,228
Sales / Employee (USD)
295,396
Free-Float
80.15 %
Free-Float capitalization (USD)
906,116,769
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6342
Moving average 50 days
0.2537
Moving average 100 days
0.7645
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-63.76%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
52.78
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | 0.00% | -18.13% | +128.38% | 1.13B | |
| +0.61% | +3.43% | +41.41% | +0.28% | 82.73B | |
| +2.68% | +29.00% | -19.83% | -34.19% | 57.94B | |
| +14.36% | +146.40% | +485.66% | +40.99% | 55.45B | |
| +0.76% | +2.39% | +0.08% | +35.11% | 52.57B | |
| +1.86% | +4.04% | +13.58% | +175.04% | 48.94B | |
| +1.21% | +5.56% | +58.47% | -15.87% | 32.23B | |
| +1.36% | +5.04% | +52.54% | +101.96% | 25.94B | |
| +0.60% | +4.98% | +0.65% | +188.89% | 22.1B | |
| +3.89% | +2.58% | +61.60% | +116.01% | 16.55B | |
| Average | +1.16% | +17.75% | +67.60% | +73.66% | 39.56B | |
| Weighted average by Cap. | +1.24% | +21.99% | +86.29% | +48.29% |
Historical Quotes: CStone Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.7 |  | 0.7 |
| Current year | 0.59 | | 1.01 |
| 1 year | 0.59 | | 1.01 |
| 3 years | 0.11 | | 1.01 |
| 5 years | 0.11 | | 1.78 |
| 10 years | 0 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -21.61% | ||
| 2025 | +296.01% | ||
| 2024 | -29.75% | ||
| 2023 | -45.68% | ||
| 2022 | -52.35% | ||
| 2021 | +9.73% | ||
| 2020 | +2.73% |
- Stock Market
- Stocks
- 2616 Stock
- CSPHF Stock
- Quotes CStone Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
