|
Delayed
OTC Markets
15:05:50 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9109 USD | +33.09% |
|
0.00% | +2.00% |
| 09-07 | CStone Pharmaceuticals Joins Stock Connect Southbound Trading | MT |
| 08-31 | Cstone Pharmaceuticals Provides Updates on Cs2009 and Pipeline 2.0 Clinical Trials and Product Portfolio | CI |
Stock exchange
OTC Markets
CSPHF 0.9109 $
+33.09%
1.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2616 | 5.380HKD | +3.56% | 88.58M $ | ||
OTC Markets
| CSPHF | 0.9109USD | +33.09% | 1.82K $ | |
|
Deutsche Boerse AG
| PH4 | 0.5854EUR | +5.67% | 24 € | |
|
Tradegate
| PH4 | 0.5982EUR | +5.06% | 0.6 € | |
|
Börse Stuttgart
| PH4 | 0.5822EUR | +6.20% | 0 € | |
|
Boerse Muenchen
| PH4 | 0.5858EUR | +0.14% | 0 € |
Performance
| 1 day | +33.09% | ||
| Current month | +30.13% | ||
| 1 month | +30.13% | ||
| 3 months | +53.22% | ||
| 6 months | +5.77% | ||
| Current year | +2.00% | ||
| 1 year | +6.54% | ||
| 3 years | +197.19% | ||
| 5 years | -48.83% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
4,825
Avg. Volume 20 sessions
8,384
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7,636.99
Record volume 1
921,000
Record volume 2
164,388
Record volume 3
112,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,055,648,354
Net sales (CNY)
269,583,000
Net sales (USD)
40,196,672
Number of employees
102
Sales / Employee (CNY)
2,642,971
Sales / Employee (USD)
394,085
Free-Float
79.9%
Free-Float capitalization (USD)
847,085,423
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7977
Moving average 20 days
0.664
Moving average 50 days
0.2856
Moving average 100 days
0.7158
Price spread / (MMA5)
-12.43%
Price spread / (MMA20)
-27.11%
Price spread / (MMA50)
-68.65%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
56.76
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.09% | 0.00% | +6.54% | +197.19% | 1.06B | |
| +0.52% | -1.56% | +33.38% | -5.29% | 77.35B | |
| +1.81% | +3.71% | -12.06% | -33.66% | 59.58B | |
| +7.03% | +15.49% | +531.14% | +51.51% | 58.14B | |
| -0.92% | -3.86% | -12.36% | +24.21% | 47.62B | |
| +1.21% | +3.42% | +2.76% | +151.63% | 45.34B | |
| +0.80% | +0.78% | +49.87% | -14.29% | 31.92B | |
| +1.16% | +2.70% | +49.30% | +112.75% | 25.29B | |
| +2.18% | -2.09% | -0.10% | +145.28% | 20.88B | |
| +1.46% | +1.60% | +62.58% | +102.27% | 15.64B | |
| Average | +4.82% | +0.11% | +71.10% | +73.16% | 38.28B | |
| Weighted average by Cap. | +1.88% | +0.39% | +94.30% | +41.39% |
Historical Quotes: CStone Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.68 |  | 0.91 |
| Current year | 0.59 | | 1.01 |
| 1 year | 0.59 | | 1.01 |
| 3 years | 0.11 | | 1.01 |
| 5 years | 0.11 | | 1.58 |
| 10 years | 0 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +296.01% | ||
| 2024 | -29.75% | ||
| 2023 | -45.68% | ||
| 2022 | -52.35% | ||
| 2021 | +9.73% | ||
| 2020 | +2.73% |
- Stock Market
- Stocks
- 2616 Stock
- CSPHF Stock
- Quotes CStone Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
