Quotes CSSC Science & Technology Co., Ltd
Stocks
600072
CNE000000QR6
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 8.610 CNY | +0.70% |
|
-3.04% | -25.90% |
| 06-10 | CSSC Science& Technology Faces 2 Billion Yuan Impairment Compensation | MT |
| 06-10 | CSSC Science & Technology to Invest 4.15 Billion Yuan in Three Wind Farm Projects in China | MT |
Stock exchange
Shanghai S.E.
600072 8.610 ¥
+0.70%
80.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600072 | 8.610CNY | +0.70% | 80.18M ¥ |
Quotes 5-day view: CSSC Science & Technology Co., Ltd
End-of-day quote Shanghai S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CN¥8.780 | CN¥8.910 | CN¥8.800 | CN¥8.550 | CN¥8.610 |
| Volume | 16,904,931 | 13,990,280 | 12,797,228 | 16,238,517 | 9,311,852 |
| Change | -1.13% | +1.48% | -1.23% | -2.84% | +0.70% |
| Opening | CN¥8.860 | CN¥8.780 | CN¥8.900 | CN¥8.810 | CN¥8.560 |
| High | CN¥9.010 | CN¥8.930 | CN¥8.930 | CN¥8.870 | CN¥8.660 |
| Low | CN¥8.740 | CN¥8.670 | CN¥8.730 | CN¥8.510 | CN¥8.550 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.04% | ||
| Current month | -5.38% | ||
| 1 month | +5.13% | ||
| 3 months | -34.27% | ||
| 6 months | -33.87% | ||
| Current year | -25.90% | ||
| 1 year | -34.92% | ||
| 3 years | -60.01% | ||
| 5 years | -27.46% | ||
| 10 years | -43.28% |
Volumes
marketsDaily volume
9,311,852
Avg. Volume 20 sessions
16,558,167
Avg. Volume 20 sessions CNY
142,565,817.87
Avg. Volume 20 sessions USD
21,211,940.34
Record volume 1
176,095,800
Record volume 2
164,101,700
Record volume 3
163,298,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
12,920,593,995
Market Cap (USD)
1,920,992,268
Net sales (CNY)
10,351,257,335
Net sales (USD)
1,538,991,575
Number of employees
3,552
Sales / Employee (CNY)
2,914,205
Sales / Employee (USD)
433,275
Free-Float
50.83 %
Free-Float capitalization (CNY)
6,567,558,660
Free-Float capitalization (USD)
976,443,452
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.87
Moving average 50 days
8.8
Moving average 100 days
10.6
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+23.11%
RSI 9 days
40.83
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -3.04% | -34.92% | -60.01% | 1.92B | |
| +1.53% | +2.16% | +58.05% | +35.89% | 32.64B | |
| -9.94% | -5.21% | +88.06% | +86.99% | 11.1B | |
| -0.26% | -0.47% | -19.39% | +135.58% | 6.75B | |
| +0.95% | -7.90% | +20.55% | +50.15% | 4.15B | |
| +0.36% | -3.48% | -35.55% | -41.69% | 3.33B | |
| +0.49% | -7.98% | -12.84% | -53.96% | 1.63B | |
| -1.62% | -12.12% | -56.33% | +48.50% | 1.57B | |
| -3.30% | -9.54% | -45.32% | -30.75% | 1.37B | |
| +5.33% | +3.20% | +6.02% | -25.65% | 1.44B | |
| Average | -0.58% | -3.67% | -3.17% | +14.51% | 6.59B | |
| Weighted average by Cap. | -0.82% | -1.02% | +37.61% | +44.23% |
Historical Quotes: CSSC Science & Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.51 |  | 8.93 |
| 1 month | 8.1 | | 9.31 |
| Current year | 7.9 | | 14.51 |
| 1 year | 7.9 | | 14.51 |
| 3 years | 7.9 | | 22.13 |
| 5 years | 7.9 | | 30.7 |
| 10 years | 6.5 | | 30.7 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | -17.30% | ||
| 2024 | -24.22% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Stocks
- 600072 Stock
- Quotes CSSC Science & Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
