Quotes CSSC Science & Technology Co., Ltd
Stocks
600072
CNE000000QR6
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 9.070 CNY | +3.07% |
|
+1.91% | -21.94% |
| 08-28 | CSSC Science & Technology Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | CSSC Science& Technology Faces 2 Billion Yuan Impairment Compensation | MT |
Stock exchange
Shanghai S.E.
600072 9.070 ¥
+3.07%
306M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600072 | 9.070CNY | +3.07% | 306M ¥ |
Quotes 5-day view: CSSC Science & Technology Co., Ltd
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥8.720 | CN¥8.850 | CN¥8.850 | CN¥8.800 | CN¥9.070 |
| Volume | 12,680,360 | 13,270,501 | 11,074,861 | 11,908,097 | 33,694,440 |
| Change | -2.02% | +1.49% | 0.00% | -0.56% | +3.07% |
| Opening | CN¥8.840 | CN¥8.700 | CN¥8.840 | CN¥8.830 | CN¥8.840 |
| High | CN¥8.880 | CN¥8.900 | CN¥8.880 | CN¥8.920 | CN¥9.150 |
| Low | CN¥8.690 | CN¥8.680 | CN¥8.750 | CN¥8.780 | CN¥8.800 |
Performance
| 1 day | +3.07% | ||
| 1 week | +1.91% | ||
| Current month | +4.01% | ||
| 1 month | +0.67% | ||
| 3 months | -12.37% | ||
| 6 months | -30.34% | ||
| Current year | -21.94% | ||
| 1 year | -27.84% | ||
| 3 years | -56.58% | ||
| 5 years | -35.12% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
33,694,440
Avg. Volume 20 sessions
13,152,274
Avg. Volume 20 sessions CNY
119,291,125.18
Avg. Volume 20 sessions USD
17,776,047.73
Record volume 1
176,095,800
Record volume 2
164,101,700
Record volume 3
163,298,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,610,892,857
Market Cap (USD)
2,027,361,305
Net sales (CNY)
10,351,257,335
Net sales (USD)
1,541,834,088
Number of employees
3,552
Sales / Employee (CNY)
2,914,205
Sales / Employee (USD)
434,075
Free-Float
50.83 %
Free-Float capitalization (CNY)
6,918,438,679
Free-Float capitalization (USD)
1,030,511,004
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.82
Moving average 50 days
8.67
Moving average 100 days
10.21
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+12.57%
RSI 9 days
63.72
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +1.91% | -27.84% | -56.58% | 2.03B | |
| -0.74% | +0.85% | +69.69% | +35.72% | 32.58B | |
| -1.19% | -5.00% | +43.13% | +83.91% | 9.85B | |
| -1.48% | -3.08% | -21.63% | +92.16% | 6.6B | |
| -0.32% | -0.26% | - | - | 4.01B | |
| -0.39% | -7.10% | -16.49% | +31.30% | 3.53B | |
| -0.54% | -6.82% | -43.89% | -46.15% | 3.03B | |
| +12.57% | +9.64% | -60.69% | +64.45% | 1.67B | |
| +0.49% | +0.65% | -18.31% | -53.14% | 1.66B | |
| +2.29% | -4.96% | +10.34% | -25.59% | 1.44B | |
| Average | +1.38% | -0.69% | -7.30% | +14.01% | 6.64B | |
| Weighted average by Cap. | -0.28% | -0.83% | +35.07% | +39.06% |
Historical Quotes: CSSC Science & Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.68 |  | 9.15 |
| 1 month | 8.5 | | 9.15 |
| Current year | 7.9 | | 14.51 |
| 1 year | 7.9 | | 14.51 |
| 3 years | 7.9 | | 20.96 |
| 5 years | 7.9 | | 30.7 |
| 10 years | 6.5 | | 30.7 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | -17.30% | ||
| 2024 | -24.22% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Stocks
- 600072 Stock
- Quotes CSSC Science & Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
