Quotes CSSC Science & Technology Co., Ltd
Stocks
600072
CNE000000QR6
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 8.260 CNY | -4.07% |
|
-8.12% | -28.92% |
| 08-28 | CSSC Science & Technology Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | CSSC Science& Technology Faces 2 Billion Yuan Impairment Compensation | MT |
Stock exchange
Shanghai S.E.
600072 8.260 ¥
-4.07%
223M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600072 | 8.260CNY | -4.07% | 223M ¥ |
Quotes 5-day view: CSSC Science & Technology Co., Ltd
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥8.900 | CN¥8.700 | CN¥8.630 | CN¥8.610 | CN¥8.260 |
| Volume | 27,939,977 | 21,320,930 | 20,458,791 | 24,627,641 | 26,958,916 |
| Change | -1.00% | -2.25% | -0.80% | -0.23% | -4.07% |
| Opening | CN¥8.970 | CN¥8.920 | CN¥8.690 | CN¥8.600 | CN¥8.510 |
| High | CN¥8.970 | CN¥9.080 | CN¥8.880 | CN¥8.810 | CN¥8.580 |
| Low | CN¥8.670 | CN¥8.700 | CN¥8.590 | CN¥8.500 | CN¥8.250 |
Performance
| 1 day | -4.07% | ||
| 1 week | -8.12% | ||
| Current month | -14.85% | ||
| 1 month | -14.85% | ||
| 3 months | -9.53% | ||
| 6 months | -39.62% | ||
| Current year | -28.92% | ||
| 1 year | -32.57% | ||
| 3 years | -53.80% | ||
| 5 years | -35.47% | ||
| 10 years | -45.62% |
Volumes
marketsDaily volume
26,958,916
Avg. Volume 20 sessions
45,934,127
Avg. Volume 20 sessions CNY
379,415,889.02
Avg. Volume 20 sessions USD
57,020,896.3
Record volume 1
176,095,800
Record volume 2
164,101,700
Record volume 3
163,298,900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
12,395,366,599
Market Cap (USD)
1,862,340,605
Net sales (CNY)
10,351,257,335
Net sales (USD)
1,555,223,615
Number of employees
3,552
Sales / Employee (CNY)
2,914,205
Sales / Employee (USD)
437,844
Free-Float
50.66%
Free-Float capitalization (CNY)
6,279,532,684
Free-Float capitalization (USD)
943,467,755
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
8.62
Moving average 20 days
9.25
Moving average 50 days
9.02
Moving average 100 days
8.98
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+8.72%
RSI 9 days
25.51
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -8.12% | -32.57% | -53.80% | 1.86B | |
| -6.87% | +6.94% | +19.62% | +1,404.50% | 121B | |
| -1.59% | +1.97% | +40.19% | +26.54% | 27.65B | |
| -2.86% | -9.57% | -66.46% | +5.11% | 20.19B | |
| -1.41% | +1.40% | -25.34% | +27.93% | 18.74B | |
| -1.11% | -3.59% | +26.62% | +156.84% | 12.93B | |
| -1.35% | -2.65% | -48.86% | -56.28% | 12.49B | |
| -0.63% | +0.56% | -19.97% | +133.60% | 12.04B | |
| -4.95% | -2.51% | -22.59% | +105.28% | 10.69B | |
| -3.42% | -3.42% | -12.15% | +61.69% | 8.11B | |
| Average | -2.83% | -1.45% | -14.15% | +181.14% | 24.59B | |
| Weighted average by Cap. | -4.42% | +2.61% | +3.12% | +715.95% |
Historical Quotes: CSSC Science & Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.25 |  | 9.08 |
| 1 month | 8.25 | | 10.33 |
| Current year | 7.9 | | 14.51 |
| 1 year | 7.9 | | 14.51 |
| 3 years | 7.9 | | 20.23 |
| 5 years | 7.9 | | 30.7 |
| 10 years | 6.5 | | 30.7 |
Monthly variations
Annual variations
| 2026 | -28.92% | ||
| 2025 | -17.30% | ||
| 2024 | -24.22% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Stocks
- 600072 Stock
- Quotes CSSC Science & Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
