Quotes Csquare, Inc.

Stocks

CSQR

US22946R1014

Business Support Services

Market Closed - NYSE Other stock markets 16:00:02 2026-07-22 EDT			5-day change	1st Jan Change
21.57 ^USD	+3.26%		0.00%	-

07-16	Csquare gets off to a cautious start on Wall Street despite the data center boom
07-16	Csquare, Inc. has completed an IPO in the amount of $1.05 billion.	CI

Quotes 5-day view: Csquare, Inc.

Delayed Quote NYSE

Csquare, Inc.(CSQR) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	US$20.67	US$20.40	US$20.00	US$20.89	US$21.57
Volume	11,308,564	2,809,941	1,378,686	1,721,258	6,054,155
Change	-	-1.31%	-1.96%	+4.45%	+3.26%
Opening	US$20.90	US$20.35	US$20.38	US$20.00	US$20.99
High	US$20.90	US$20.66	US$20.60	US$21.05	US$22.13
Low	US$20.02	US$19.75	US$19.80	US$19.93	US$20.80

Performance

1 day

+3.26%

Volumes

markets

Daily volume

6,054,155

Estimated daily volume

6,054,155

Avg. Volume 20 sessions

4,304,613

Daily volume ratio

1.41

Avg. Volume 20 sessions USD

92,850,502.41

Record volume 1

11,308,564

Record volume 2

6,054,155

Record volume 3

2,809,941

Capital turnover ratio

0.03

Float rotation

0.09

Basic data

Market Cap (USD)

3,238,382,464

Net sales ()

986,980,000

Number of employees

608

Sales / Employee (USD)

1,623,322

Free-Float

32.25 %

Free-Float capitalization (USD)

1,044,500,000

Average Daily Capital Traded

2.87%

Indicators

Moving average 20 days

4.098

Moving average 50 days

1.639

Price spread / (MMA20)

-81.00%

Price spread / (MMA50)

-92.40%

STIM

RSI 9 days

96.44

RSI 14 days

96.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSQUARE, INC.	+3.26%	0.00%	-	-	3.24B
NEBIUS GROUP	+0.57%	+9.35%	+327.68%	+1,051.85%	55.54B
MOBILITY GLOBAL, INC.	+2.62%	-2.95%	-	-	6.36B
KEHUA DATA CO., LTD.	+0.13%	-5.86%	+6.97%	+21.73%	3.41B
SHANGHAI @HUB CO.,LTD.	+2.37%	+11.48%	+21.77%	+125.67%	3.33B
MERIT INTERACTIVE CO.,LTD.	-4.02%	+14.89%	-34.09%	+51.25%	1.43B
JMDC INC.	-1.82%	+0.47%	-15.67%	-41.24%	1.31B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	+0.29%	+2.92%	-30.35%	-42.70%	1.28B
ITMAX SYSTEM	0.00%	-1.71%	+16.12%	+224.65%	1.18B
Average	+0.38%	+2.39%	+41.78%	+198.74%	8.57B
Weighted average by Cap.	+0.77%	+6.78%	+269.76%	+876.29%

See all sector performances

Historical Quotes: Csquare, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe5823e738ba27a2040ba9518eb9.e3uxagadt3CyoBk_Gbtl9OAofAvSwMkadB8wd_66gnM.JD_BLEXWgCrQwSlIb_w6tq5xNWml-YRzG1xWAbmX4UQ3HcszTquHJ_ztbg

Date	Price	Volume	Total
16:00:02	21.57	2,347,544	4,583,274
15:59:57	21.53	100	2,235,730
15:59:53	21.52	100	2,235,630
15:59:53	21.52	100	2,235,530
15:59:53	21.54	102	2,235,430
15:59:50	21.52	100	2,235,328
15:59:50	21.63	100	2,235,228
15:59:50	21.63	100	2,235,128
15:59:50	21.63	100	2,235,028
15:59:50	21.63	100	2,234,928