|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 18.25 USD | +1.56% |
|
+4.76% | - |
| 08-10 | Csquare ticks higher after upbeat Bank of America call |  |
| 08-10 | Csquare's Data-Center Growth Hinges on Managing Debt, Morgan Stanley Says | MT |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$17.94 | US$17.46 | US$17.77 | US$17.97 | US$18.25 |
| Volume | 1,332,342 | 1,260,475 | 1,003,574 | 13,366,508 | 1,157,480 |
| Change | +3.64% | -2.68% | +1.78% | +1.13% | +1.56% |
| Opening | US$17.21 | US$18.00 | US$17.69 | US$17.73 | US$17.90 |
| High | US$18.27 | US$18.47 | US$18.15 | US$18.20 | US$18.67 |
| Low | US$17.00 | US$17.24 | US$17.69 | US$17.56 | US$17.75 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.76% | ||
| Current month | -5.98% | ||
| 1 month | -10.36% |
Volumes
marketsDaily volume
1,189,803
Estimated daily volume
1,189,803
Avg. Volume 20 sessions
2,041,168
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
37,251,316
Record volume 1
13,366,508
Record volume 2
11,308,564
Record volume 3
6,054,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,994,412,692
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
2,976,540,629
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.69
Moving average 50 days
18.14
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.62%
STIM
RSI 9 days
42.78
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.76% | - | - | 2.99B | |
| +4.14% | +3.67% | +134.42% | +1,129.14% | 61.27B | |
| -1.49% | -4.76% | - | - | 5.75B | |
| +1.36% | +3.00% | - | - | 3.81B | |
| -0.17% | +2.17% | -41.76% | +46.19% | 3.34B | |
| +1.90% | +5.03% | -16.19% | +130.75% | 3.11B | |
| -0.42% | +1.42% | -24.51% | -35.33% | 1.49B | |
| +2.92% | +4.86% | -31.03% | -32.05% | 1.31B | |
| +2.01% | +1.27% | -45.38% | +45.35% | 1.29B | |
| Average | +0.91% | +1.73% | -4.07% | +214.01% | 9.37B | |
| Weighted average by Cap. | +0.50% | +0.04% | +110.16% | +970.74% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a157412878590169b46.k6_oiZfJVcMNkfvNjC3-A9-ysueiMELTjHzFqRwkSko._9_a8cGhOYtu8qL-yX2YR4rk8MrzZ3Om3wX13SRNewii-qn42-QygEvEtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.25 | 157,922 | 795,523 |
| 15:59:59 | 18.20 | 100 | 637,601 |
| 15:59:58 | 18.22 | 218 | 637,501 |
| 15:59:57 | 18.26 | 332 | 637,283 |
| 15:59:57 | 18.22 | 496 | 636,951 |
| 15:59:57 | 18.23 | 100 | 636,455 |
| 15:59:57 | 18.23 | 156 | 636,355 |
| 15:59:57 | 18.23 | 200 | 636,199 |
| 15:59:56 | 18.24 | 100 | 635,999 |
| 15:59:56 | 18.22 | 100 | 635,899 |
Price Extremes
| 1 week | 17 |  | 18.67 |
| 1 month | 16.62 | | 21.08 |
| Current year | 16.62 | | 23.5 |
| 1 year | 16.62 | | 23.5 |
| 3 years | 16.62 | | 23.5 |
| 5 years | 16.62 | | 23.5 |
| 10 years | 16.62 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -11.71% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
