|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 8.685 HKD | -1.31% |
|
-0.17% | +3.02% |
Stock exchange
Hong Kong S.E.
1093 8.685 $
-1.31%
585M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 8.685HKD | -1.31% | 585M $ | ||
Börse Stuttgart
| CVG | 0.9348EUR | -2.64% | 19.92K € | |
|
Tradegate
| CVG | 0.9496EUR | -1.91% | 9.26K € | |
|
OTC Markets
| CHJTF | 1.110USD | +3.74% | 2.22K $ | |
|
Deutsche Boerse AG
| CVG | 0.9525EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| CVG | 0.9500EUR | 0.00% | 0 € | |
| CSPCY | 4.390USD | +1.85% | 1.89K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.520EUR | 0.00% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.850 | HK$8.690 | HK$8.755 | HK$8.800 | HK$8.685 |
| Volume | 105,733,552 | 39,418,434 | 70,421,131 | 49,361,265 | 67,351,800 |
| Change | +2.02% | -1.81% | +0.75% | +0.51% | -1.31% |
| Opening | HK$8.615 | HK$8.790 | HK$8.780 | HK$8.750 | HK$8.800 |
| High | HK$9.220 | HK$8.860 | HK$9.045 | HK$8.890 | HK$8.955 |
| Low | HK$8.580 | HK$8.640 | HK$8.610 | HK$8.625 | HK$8.655 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.17% | ||
| Current month | +1.22% | ||
| 1 month | +7.22% | ||
| 3 months | +14.58% | ||
| 6 months | -15.27% | ||
| Current year | +3.02% | ||
| 1 year | -20.47% | ||
| 3 years | +53.72% | ||
| 5 years | -21.05% | ||
| 10 years | +135.19% |
Volumes
marketsDaily volume
67,351,804
Estimated daily volume
67,351,804
Avg. Volume 20 sessions
67,654,671
Daily volume ratio
1
Avg. Volume 20 sessions HKD
587,580,817.64
Avg. Volume 20 sessions USD
74,948,283.61
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
100,566,882,126
Market Cap (USD)
12,826,181,440
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,559,901
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,196
Free-Float
67.42 %
Free-Float capitalization (HKD)
68,327,616,782
Free-Float capitalization (USD)
8,714,423,592
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
8.754
Moving average 20 days
8.58
Moving average 50 days
7.947
Moving average 100 days
8.148
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
61.22
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.17% | -20.47% | +53.72% | 12.83B | |
| +3.94% | +5.23% | +82.61% | +133.46% | 1,093B | |
| +0.91% | +4.98% | +54.03% | +63.65% | 653B | |
| +2.74% | +7.19% | +29.32% | +77.57% | 458B | |
| +1.80% | -0.41% | +43.52% | +44.05% | 355B | |
| +1.24% | +1.00% | +26.84% | +42.21% | 294B | |
| +2.07% | +2.97% | +2.27% | +12.89% | 248B | |
| +4.04% | +6.33% | +49.73% | +69.74% | 230B | |
| +1.05% | -0.02% | -13.96% | -52.51% | 203B | |
| +2.07% | +9.34% | +25.92% | +95.63% | 178B | |
| Average | +1.84% | +1.19% | +27.98% | +54.04% | 372.33B | |
| Weighted average by Cap. | +2.44% | +1.45% | +47.22% | +74.44% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b1a8fee6f3ae5726.kZaSiFJlztJRv1ukpLMqjOEb3ERJ9x8NDUjR-jp1rIA._tDouR4NqYdi_DznwvJw4q1cszQYwW5mOHmTtHc9wLOm_8XRNB-MgQvXbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:48 | 8.685 | 1,958,000 | 64,404,000 |
| 03:59:46 | 8.685 | 12,000 | 62,446,000 |
| 03:59:35 | 8.685 | 2,000 | 62,434,000 |
| 03:59:32 | 8.675 | 2,000 | 62,432,000 |
| 03:59:32 | 8.675 | 6,000 | 62,430,000 |
| 03:59:31 | 8.685 | 14,000 | 62,424,000 |
| 03:59:31 | 8.680 | 4,000 | 62,410,000 |
| 03:59:31 | 8.680 | 18,000 | 62,406,000 |
| 03:59:31 | 8.680 | 4,000 | 62,388,000 |
| 03:59:31 | 8.685 | 2,000 | 62,384,000 |
Course Extremes
| 1 week | 8.58 |  | 9.22 |
| 1 month | 8.12 | | 9.22 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.61 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
