|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.080 HKD | -3.67% |
|
-0.14% | -16.01% |
| 08:57am | CSPC Pharmaceutical Marketing Application for Hypertension Drug Accepted in China | MT |
| 10:40pm | CSPC Pharmaceutical's Paclitaxel Cancer Drug Wins Marketing Approval in China | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 7.260 $ | 7.210 $ | 7.240 $ | 7.350 $ | 7.080 $ |
| Volume | 106,651,600 | 76,131,040 | 91,647,920 | 76,798,290 | 56,955,510 |
| Change | +3.71% | -0.69% | +0.42% | +1.52% | -3.67% |
| Opening | 6.950 $ | 7.230 $ | 7.280 $ | 7.330 $ | 7.400 $ |
| High | 7.340 $ | 7.360 $ | 7.360 $ | 7.570 $ | 7.400 $ |
| Low | 6.920 $ | 7.110 $ | 7.160 $ | 7.330 $ | 7.020 $ |
Performance
| 1 day | -3.67% | ||
| 1 week | -0.14% | ||
| Current month | -5.60% | ||
| 1 month | -9.00% | ||
| 3 months | -17.58% | ||
| 6 months | -5.73% | ||
| Current year | -16.01% | ||
| 1 year | -19.91% | ||
| 3 years | +4.89% | ||
| 5 years | -42.90% | ||
| 10 years | +103.19% |
Volumes
marketsDaily volume
56,955,514
Estimated daily volume
56,955,514
Avg. Volume 20 sessions
123,941,426
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
877,505,296.08
Avg. Volume 20 sessions USD
112,028,468.63
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
84,025,975,880
Market Cap (USD)
10,725,985,481
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,769,867,835
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,364
Free-Float
67.53 %
Free-Float capitalization (HKD)
57,185,962,387
Free-Float capitalization (USD)
7,299,835,508
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
7.212
Moving average 20 days
7.342
Moving average 50 days
8.214
Moving average 100 days
8.854
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
43.59
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -0.14% | -19.91% | +4.89% | 10.73B | |
| -0.61% | -2.32% | +37.00% | +147.28% | 1,007B | |
| -0.20% | +1.30% | +49.70% | +43.64% | 567B | |
| +0.40% | -0.27% | +16.43% | +63.71% | 392B | |
| -0.80% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.43% | +2.01% | +23.20% | +32.46% | 277B | |
| +0.64% | -3.71% | +20.92% | +13.67% | 275B | |
| -1.86% | +3.05% | -45.70% | -49.24% | 196B | |
| -0.77% | +0.61% | +17.82% | +52.27% | 189B | |
| +2.36% | -0.68% | +15.68% | +61.05% | 154B | |
| Average | -0.44% | +0.66% | +13.61% | +38.81% | 339.68B | |
| Weighted average by Cap. | -0.28% | -0.02% | +25.77% | +66.68% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39f44ee1cc3129b37097d00b98e2f.nSDkosRrWJSO0KHOi0ki4DwjnBzuvwBWt9hdqjFvhZg.7niT6PFYbPDolMKp6Sh3qE57_yS223YF_rNwmUkt1sDlZtbDqCEdxfulkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 7.080 | 4,726,000 | 54,412,000 |
| 03:59:52 | 7.050 | 6,000 | 49,686,000 |
| 03:59:43 | 7.050 | 2,000 | 49,680,000 |
| 03:59:43 | 7.050 | 10,000 | 49,678,000 |
| 03:59:42 | 7.050 | 4,000 | 49,668,000 |
| 03:59:41 | 7.050 | 4,000 | 49,664,000 |
| 03:59:39 | 7.050 | 6,000 | 49,660,000 |
| 03:59:38 | 7.050 | 2,000 | 49,654,000 |
| 03:59:37 | 7.050 | 4,000 | 49,652,000 |
| 03:59:37 | 7.060 | 2,000 | 49,648,000 |
Course Extremes
| 1 week | 6.92 |  | 7.57 |
| 1 month | 6.64 | | 7.88 |
| Current year | 6.64 | | 10.96 |
| 1 year | 6.64 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 12.1 |
| 10 years | 3.37 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
