|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.490 HKD | +2.29% |
|
+0.95% | +0.71% |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | HK$8.400 | HK$8.370 | HK$8.550 | HK$8.300 | HK$8.490 |
| Volume | 65,282,728 | 29,576,730 | 136,279,490 | 78,335,718 | 71,722,994 |
| Change | -0.12% | -0.36% | +2.15% | -2.92% | +2.29% |
| Opening | HK$8.300 | HK$8.400 | HK$8.260 | HK$8.420 | HK$8.560 |
| High | HK$8.530 | HK$8.490 | HK$8.860 | HK$8.560 | HK$8.650 |
| Low | HK$8.260 | HK$8.290 | HK$8.240 | HK$8.280 | HK$8.310 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.95% | ||
| Current month | +21.81% | ||
| 1 month | +26.91% | ||
| 3 months | +0.95% | ||
| 6 months | -19.53% | ||
| Current year | +0.71% | ||
| 1 year | -6.70% | ||
| 3 years | +29.62% | ||
| 5 years | -15.94% | ||
| 10 years | +139.36% |
Volumes
marketsDaily volume
71,722,994
Estimated daily volume
71,722,994
Avg. Volume 20 sessions
103,841,431
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
881,613,749.19
Avg. Volume 20 sessions USD
112,438,372.73
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
94,887,935,371
Market Cap (USD)
12,101,108,160
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,314,921
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,183
Free-Float
67.42 %
Free-Float capitalization (HKD)
64,469,200,479
Free-Float capitalization (USD)
8,221,790,947
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
8.406
Moving average 20 days
7.994
Moving average 50 days
7.562
Moving average 100 days
8.228
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
64.63
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +0.95% | -6.70% | +29.62% | 12.1B | |
| +1.93% | +3.85% | +51.05% | +166.24% | 1,068B | |
| +0.29% | +6.43% | +60.47% | +52.87% | 641B | |
| +2.45% | +2.77% | +39.61% | +74.48% | 454B | |
| +2.17% | +10.22% | +41.17% | +36.56% | 351B | |
| +1.46% | +3.87% | +39.70% | +44.49% | 299B | |
| +0.40% | +3.59% | +19.93% | +17.02% | 266B | |
| +2.73% | +3.50% | -25.66% | -36.53% | 220B | |
| +4.48% | +7.33% | +30.47% | +66.31% | 203B | |
| +2.91% | +3.10% | +18.84% | +74.76% | 162B | |
| Average | +2.19% | +3.82% | +26.89% | +52.58% | 367.54B | |
| Weighted average by Cap. | +1.96% | +4.76% | +39.83% | +79.93% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
170e2396ec97086.rnUDh3adOzYuSWNh1H_4_XmkOsxGX8k62ObnmoK0KUU.xjRu1TXXc35xDVI-kTzJhTbdcIgCPp19uaWI6uHnZgbfPnvlGvtYfEIMUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:24 | 8.490 | 4,096,000 | 68,472,000 |
| 03:59:55 | 8.490 | 2,000 | 64,376,000 |
| 03:59:54 | 8.490 | 2,000 | 64,374,000 |
| 03:59:53 | 8.490 | 2,000 | 64,372,000 |
| 03:59:53 | 8.490 | 2,000 | 64,370,000 |
| 03:59:53 | 8.490 | 4,000 | 64,368,000 |
| 03:59:46 | 8.490 | 2,000 | 64,364,000 |
| 03:59:45 | 8.480 | 6,000 | 64,362,000 |
| 03:59:42 | 8.490 | 2,000 | 64,356,000 |
| 03:59:41 | 8.490 | 2,000 | 64,354,000 |
Course Extremes
| 1 week | 8.24 |  | 8.86 |
| 1 month | 6.85 | | 8.86 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.51 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
