|
Delayed
Hong Kong S.E.
03:23:33 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 9.015 HKD | -4.30% |
|
-1.64% | +7.00% |
| 09-08 | CSPC Pharmaceutical Group Limited SYH2083 Eye Drops Obtain Clinical Trial Approval In China | CI |
| 09-08 | CSPC Pharmaceutical Gets China Approval for Eye Drug Clinical Trials | MT |
Stock exchange
Hong Kong S.E.
1093 9.015 $
-4.30%
1.59B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 9.015HKD | -4.30% | 1.59B $ | ||
Tradegate
| CVG | 0.9969EUR | -1.34% | 47.45K € | |
|
Boerse Muenchen
| CVG | 1.007EUR | -0.32% | 19.15K € | |
|
OTC Markets
| CHJTF | 1.110USD | +3.74% | 2.22K $ | |
|
Deutsche Boerse AG
| CVG | 0.9716EUR | -5.34% | 0 € | |
|
Börse Stuttgart
| CVG | 0.9824EUR | -1.21% | 0 € | |
| CSPCY | 5.100USD | +9.91% | 1.84K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.640EUR | -5.70% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$9.610 | HK$9.685 | HK$9.680 | HK$9.420 | HK$9.015 |
| Volume | 134,922,261 | 90,538,571 | 40,817,260 | 71,809,561 | 176,088,486 |
| Change | +4.80% | +0.78% | -0.05% | -2.69% | -4.30% |
| Opening | HK$9.260 | HK$9.700 | HK$9.685 | HK$9.590 | HK$9.385 |
| High | HK$9.750 | HK$9.760 | HK$9.760 | HK$9.635 | HK$9.420 |
| Low | HK$9.190 | HK$9.540 | HK$9.600 | HK$9.400 | HK$8.560 |
Performance
| 1 day | -4.25% | ||
| 1 week | -1.64% | ||
| Current month | -2.38% | ||
| 1 month | +4.58% | ||
| 3 months | +28.86% | ||
| 6 months | -1.42% | ||
| Current year | +7.00% | ||
| 1 year | -18.88% | ||
| 3 years | +56.33% | ||
| 5 years | -7.01% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
176,086,486
Estimated daily volume
194,231,346
Avg. Volume 20 sessions
126,473,018
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
1,140,154,257.27
Avg. Volume 20 sessions USD
145,381,069.34
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
107,699,094,856
Market Cap (USD)
13,734,554,217
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,214,057
Number of employees
18,626
Sales / Employee (HKD)
1,585,561
Sales / Employee (USD)
202,202
Free-Float
67.42 %
Free-Float capitalization (HKD)
73,173,417,785
Free-Float capitalization (USD)
9,331,594,431
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
9.513
Moving average 20 days
9.201
Moving average 50 days
8.621
Moving average 100 days
8.202
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
65.69
RSI 14 days
64.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -1.64% | -18.88% | +56.33% | 13.73B | |
| -2.21% | -3.11% | +52.16% | +91.64% | 1,002B | |
| -2.22% | -0.76% | +51.08% | +67.61% | 649B | |
| -2.99% | -4.31% | +18.59% | +66.94% | 440B | |
| -0.56% | -0.03% | +29.44% | +37.50% | 346B | |
| -0.78% | -15.29% | +8.99% | +25.97% | 263B | |
| +0.11% | -0.67% | -0.67% | +13.27% | 250B | |
| -10.08% | -10.26% | +40.32% | +51.55% | 213B | |
| -1.26% | -4.38% | -14.84% | -57.82% | 201B | |
| -2.88% | -2.19% | +26.54% | +92.95% | 182B | |
| Average | -2.37% | -1.65% | +19.27% | +44.59% | 355.74B | |
| Weighted average by Cap. | -1.38% | -2.37% | +32.64% | +57.69% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3cd549cb99996d631.cXqxEqry_OMMj4Cetm5fkCyR_EG9wgJ4vyf52OKS0a8.GRvQZvCKxKR06dbM-A1uyEHbtnDrlEsC1nPMr4begtU1Aoln57mIsnrV1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:33 | 9.015 | 2,000 | 165,960,000 |
| 03:23:33 | 9.015 | 2,000 | 165,958,000 |
| 03:23:23 | 9.015 | 2,000 | 165,956,000 |
| 03:23:18 | 9.015 | 2,000 | 165,954,000 |
| 03:23:18 | 9.015 | 4,000 | 165,952,000 |
| 03:23:18 | 9.015 | 2,000 | 165,948,000 |
| 03:23:18 | 9.015 | 6,000 | 165,946,000 |
| 03:23:17 | 9.015 | 2,000 | 165,940,000 |
| 03:23:17 | 9.010 | 6,000 | 165,938,000 |
| 03:23:17 | 9.010 | 2,000 | 165,932,000 |
Price Extremes
| 1 week | 8.56 |  | 9.76 |
| 1 month | 8.52 | | 10.17 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.36 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.87 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
