|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.540 USD | +3.43% |
|
-10.24% | -39.68% |
| 08-14 | CSP Inc., Q3 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | CSP Inc. Announces Quarterly Dividend, Payable on September 15, 2026 | CI |
Stock exchange
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$8.360 | US$8.050 | US$7.900 | US$7.290 | US$7.540 |
| Volume | 8,625 | 37,266 | 4,801 | 12,449 | 31,728 |
| Change | +1.09% | -3.71% | -1.86% | -7.72% | +3.43% |
| Opening | US$8.400 | US$7.800 | US$7.900 | US$7.724 | US$7.210 |
| High | US$8.500 | US$8.277 | US$8.250 | US$7.880 | US$8.150 |
| Low | US$8.239 | US$7.501 | US$7.760 | US$7.290 | US$7.110 |
Performance
| 1 day | +3.43% | ||
| 1 week | -10.24% | ||
| Current month | -4.68% | ||
| 1 month | -7.60% | ||
| 3 months | -20.13% | ||
| 6 months | -16.87% | ||
| Current year | -39.68% | ||
| 1 year | -35.28% | ||
| 3 years | +1.03% | ||
| 5 years | +63.56% | ||
| 10 years | +80.82% |
Volumes
marketsDaily volume
31,731
Estimated daily volume
31,731
Avg. Volume 20 sessions
10,953
Daily volume ratio
2.9
Avg. Volume 20 sessions USD
82,585.62
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,423,764
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.26 %
Free-Float capitalization (USD)
51,630,564
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.974
Moving average 20 days
8.08
Moving average 50 days
8.334
Moving average 100 days
8.754
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
40.43
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | -10.24% | -35.28% | +1.03% | 73.42M | |
| +1.93% | -0.53% | -0.96% | +67.71% | 219B | |
| -0.10% | -2.73% | +63.95% | +120.15% | 113B | |
| +5.92% | +1.86% | -26.48% | -39.54% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | -1.84% | -27.68% | +3.18% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +1.30% | -5.08% | -8.33% | +43.90% | 74.56B | |
| Weighted average by Cap. | +0.98% | -3.71% | -1.29% | +45.35% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
795be8d.RjUb6rEF8w4BvkcKA-B4w7ZMmPS0NPLtFhDvVIUrY3o.E2J3gsRRoGNz2hVwZJYpqPgh4b3_U4PUdUWLH7EZVhd1Z0GY6DXHSWvkLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.540 | 2,783 | 26,666 |
| 15:59:50 | 7.550 | 100 | 23,883 |
| 15:59:35 | 7.580 | 100 | 23,783 |
| 15:59:09 | 7.685 | 226 | 23,683 |
| 15:56:11 | 7.680 | 3,625 | 23,457 |
| 15:54:36 | 7.700 | 100 | 19,832 |
| 15:54:36 | 7.700 | 100 | 19,732 |
| 15:42:32 | 7.880 | 100 | 19,632 |
| 15:33:25 | 7.796 | 1,000 | 19,532 |
| 15:30:51 | 7.690 | 100 | 18,532 |
Course Extremes
| 1 week | 7.11 |  | 8.5 |
| 1 month | 7.11 | | 8.86 |
| Current year | 7.11 | | 12.94 |
| 1 year | 7.11 | | 15 |
| 3 years | 6.8 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -39.68% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
