Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.53 USD | -0.37% | -5.05% | +38.84% |
03-08 | CSP Shares Fall After Company Affirms Trading on Post-Split Basis March 21 | MT |
02-22 | CSP Shares Surge After Investor Increases Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.33 $ | 13.98 $ | 13.58 $ | 13.53 $ |
Volume | 64 461 | 84 063 | 69 199 | 136 926 |
Change | +3.32% | -2.44% | -2.86% | -0.37% |
Opening | 13.79 | 14.12 | 13.54 | 13.42 |
High | 14.52 | 14.48 | 13.98 | 14.07 |
Low | 13.76 | 13.22 | 13.00 | 13.18 |
Performance
1 day | -0.37% | ||
1 week | -5.05% | ||
Current month | -26.71% | ||
1 month | -29.24% | ||
3 months | +9.51% | ||
6 months | +42.72% | ||
Current year | +38.84% | ||
1 year | +109.77% | ||
3 years | +184.84% | ||
5 years | +111.10% | ||
10 years | +257.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -5.05% | +38.84% | +109.77% | 131M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.03% | +0.91% | +2.05% | +35.48% | ||
Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 13.53 | 4,030 | 98,043 |
15:59:57 | 13.65 | 100 | 94,013 |
15:59:56 | 13.75 | 100 | 93,913 |
15:59:56 | 13.75 | 100 | 93,813 |
15:59:52 | 13.65 | 100 | 93,713 |
15:59:51 | 13.76 | 100 | 93,613 |
15:59:50 | 13.75 | 100 | 93,513 |
15:59:42 | 13.74 | 100 | 93,413 |
15:59:38 | 13.66 | 100 | 93,313 |
15:59:29 | 13.69 | 100 | 93,213 |
Monthly variations
Annual change
2024 | +38.84% | ||
2023 | +106.68% | ||
2022 | +7.28% | ||
2021 | +13.71% | ||
2020 | -40.77% | ||
2019 | +33.03% | ||
2018 | -37.96% | ||
2017 | +49.46% | ||
2016 | +52.45% | ||
2015 | -4.93% | ||
2014 | -9.77% | ||
2013 | +26.80% | ||
2012 | +98.14% | ||
2011 | -12.97% | ||
2010 | +1.09% | ||
2009 | +25.77% | ||
2008 | -56.50% | ||
2007 | -18.22% | ||
2006 | +16.03% | ||
2005 | -32.14% | ||
2004 | +68.38% | ||
2003 | +139.05% | ||
2002 | -27.31% | ||
2001 | +18.35% | ||
2000 | -60.66% | ||
1999 | +5.67% | ||
1998 | +20.05% | ||
1997 | -3.03% | ||
1996 | -8.33% | ||
1995 | +20.00% | ||
1994 | -11.76% | ||
1993 | -19.05% | ||
1992 | +29.23% | ||
1991 | +54.76% | ||
1990 | -8.70% | ||
1989 | -8.00% | ||
1988 | +19.05% | ||
1987 | -8.70% | ||
1986 | -51.06% | ||
1985 | +88.00% | ||
1984 | -45.65% |
- Stock Market
- Equities
- CSPI Stock
- Quotes CSP Inc.