|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8450 USD | +2.02% |
|
+0.88% | -75.33% |
Quotes 5-day view: CSLM ACQUPAR
Delayed Quote OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$0.8600 | US$0.8455 | US$0.8554 | US$0.8283 | US$0.8389 |
| Volume | 1,509,588 | 429,865 | 582,622 | 469,311 | 93,838 |
| Change | -16.50% | -1.69% | +1.17% | -3.17% | +2.02% |
| Opening | US$1.010 | US$0.8701 | US$0.8135 | US$0.8130 | US$0.8230 |
| High | US$1.010 | US$0.8770 | US$0.8588 | US$0.8500 | US$0.8491 |
| Low | US$0.8500 | US$0.8390 | US$0.7962 | US$0.7844 | US$0.8022 |
Performance
| 1 day | +1.17% | ||
| Current month | -75.33% | ||
| Current year | -75.33% | ||
| 1 year | -72.04% | ||
| 3 years | -92.07% |
Volumes
marketsDaily volume
93,838
Estimated daily volume
289,991
Avg. Volume 20 sessions
1
Daily volume ratio
289,990.65
Avg. Volume 20 sessions USD
0.85
Record volume 1
1,260,994
Record volume 2
1,192,074
Record volume 3
1,094,178
Capital turnover ratio
0
Basic data
Market Cap (USD)
19,195,400
Net sales ()
-
Indicators
Moving average 5 days
0.8838
Moving average 20 days
0.8838
Moving average 50 days
0.8838
Moving average 100 days
0.8838
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
0.88
RSI 14 days
0.88
Historical Quotes: CSLM ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46d81ce251d46dfd039433773e.GflyUUI_KXJnr73r4l46ycsc_Vc02mShnGY2ZUfU7-A.XrNEITt5HUMSxcSalmcPsadJlwRgiiXQ_iB8CD7llYVfzCs5L0lfC1PL_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:30 | 0.8389 | 200 | 73,994 |
| 11:27:15 | 0.8389 | 200 | 73,794 |
| 11:27:15 | 0.8390 | 100 | 73,594 |
| 11:27:15 | 0.8390 | 100 | 73,494 |
| 11:27:15 | 0.8390 | 100 | 73,394 |
| 11:27:15 | 0.8390 | 100 | 73,294 |
| 11:27:15 | 0.8389 | 100 | 73,194 |
| 11:27:15 | 0.8389 | 100 | 73,094 |
| 11:27:15 | 0.8389 | 513 | 72,994 |
| 11:27:15 | 0.8389 | 100 | 72,481 |
Course Extremes
| 1 year | 0.8 |  | 25 |
| 3 years | 0.8 | | 25 |
| 5 years | 0.8 | | 25 |
| 10 years | 0.8 | | 25 |
Monthly variations
Annual variations
| 2025 | -70.43% | ||
| 2024 | +5.60% | ||
| 2023 | +7.61% | ||
| 2022 | +3.90% |
- Stock Market
- Stocks
- CSLMF Stock
- Quotes CSLM ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
