|
Market Closed -
OTC Markets
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.5217 USD | -6.24% |
|
-10.44% | -84.66% |
Stock exchange
OTC Markets
CSLMF 0.5217 $
-6.24%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSLMF | 0.5217USD | -6.24% | 160K $ |
Quotes 5-day view: CSLM ACQUPAR
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.5799 | US$0.5752 | US$0.6500 | US$0.5564 | US$0.5217 |
| Volume | 44,574 | 69,517 | 53,476,805 | 1,746,486 | 306,871 |
| Change | -0.45% | -0.81% | +13.00% | -14.40% | -6.24% |
| Opening | US$0.5497 | US$0.5800 | US$0.5804 | US$0.6368 | US$0.5250 |
| High | US$0.5800 | US$0.6144 | US$0.9300 | US$0.6368 | US$0.5597 |
| Low | US$0.5409 | US$0.5650 | US$0.5772 | US$0.5010 | US$0.5131 |
Performance
| 1 day | -6.24% | ||
| Current month | -84.66% | ||
| Current year | -84.66% | ||
| 1 year | -96.52% | ||
| 3 years | -95.12% |
Volumes
marketsDaily volume
306,870
Estimated daily volume
306,870
Avg. Volume 20 sessions
3,775,933
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,969,904.25
Record volume 1
1,260,994
Record volume 2
1,192,074
Record volume 3
1,094,178
Capital turnover ratio
0.67
Basic data
Market Cap (USD)
19,195,400
Net sales ()
-
Indicators
Moving average 5 days
0.5766
Moving average 20 days
0.5862
Moving average 50 days
0.7412
Moving average 100 days
0.9646
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+42.07%
Price spread / (MMA100)
+84.90%
STIM
RSI 9 days
41.21
RSI 14 days
40.06
Historical Quotes: CSLM ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baed7631ea040b3b58.cTeqGlVysO7wjQgZY980ZodbMx3_7nrc6Cctx1lFJ4s.IAbpaCQihKGawjpqGbh6Fd8pSXaFnkrt0HBLgigXdf0ZYOJrBDvow5W5TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5217 | 1,376 | 224,372 |
| 15:59:59 | 0.5386 | 100 | 222,996 |
| 15:59:57 | 0.5350 | 346 | 222,896 |
| 15:59:54 | 0.5327 | 136 | 222,550 |
| 15:59:54 | 0.5350 | 1,361 | 222,414 |
| 15:59:49 | 0.5350 | 1,500 | 221,053 |
| 15:59:48 | 0.5336 | 300 | 219,553 |
| 15:59:47 | 0.5339 | 142 | 219,253 |
| 15:59:47 | 0.5339 | 149 | 219,111 |
| 15:59:47 | 0.5339 | 130 | 218,962 |
Price Extremes
| 1 year | 0.51 |  | 25 |
| 3 years | 0.51 | | 25 |
| 5 years | 0.51 | | 25 |
| 10 years | 0.51 | | 25 |
Monthly variations
Annual variations
| 2025 | -70.43% | ||
| 2024 | +5.60% | ||
| 2023 | +7.61% | ||
| 2022 | +3.90% |
- Stock Market
- Stocks
- CSLMF Stock
- Quotes CSLM ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
