|
Delayed
OTC Markets
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 USD | +3.32% |
|
-11.05% | -81.76% |
Stock exchange
OTC Markets
CSLMF 0.6200 $
+3.32%
65.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSLMF | 0.6200USD | +3.32% | 65.9K $ |
Quotes 5-day view: CSLM ACQUPAR
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.6375 | US$0.5908 | US$0.6001 | US$0.6200 | US$0.6200 |
| Volume | 151,033 | 170,923 | 70,374 | 106,292 | 106,291 |
| Change | -7.62% | -7.33% | +1.57% | +3.32% | +3.32% |
| Opening | US$0.6960 | US$0.6300 | US$0.6001 | US$0.6001 | US$0.6001 |
| High | US$0.6960 | US$0.6375 | US$0.6236 | US$0.6299 | US$0.6299 |
| Low | US$0.6350 | US$0.5901 | US$0.5741 | US$0.5885 | US$0.5885 |
Performance
| 1 day | +3.32% | ||
| Current month | -81.76% | ||
| Current year | -81.76% | ||
| 1 year | -95.87% | ||
| 3 years | -94.17% |
Volumes
marketsDaily volume
106,291
Estimated daily volume
775,073
Avg. Volume 20 sessions
129,368
Daily volume ratio
5.99
Avg. Volume 20 sessions USD
80,208.16
Record volume 1
1,260,994
Record volume 2
1,192,074
Record volume 3
1,094,178
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
19,195,400
Net sales ()
-
Indicators
Moving average 5 days
0.6277
Moving average 20 days
0.7686
Moving average 50 days
0.8854
Moving average 100 days
1.162
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+23.97%
Price spread / (MMA50)
+42.81%
Price spread / (MMA100)
+87.47%
STIM
RSI 9 days
24.73
RSI 14 days
31.44
Historical Quotes: CSLM ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d940872b49f68.zLUYyTT1HGnfmD8piOZcrGczBHOcB4dBLwqzosvk064.meFwpw2BRBOv6Wxe-JIbxiNKMRrVdtgUYFL79Jmjvte2h3ulQoRRXamtWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6200 | 415 | 67,954 |
| 15:59:55 | 0.6087 | 100 | 67,539 |
| 15:59:36 | 0.6082 | 200 | 67,439 |
| 15:59:36 | 0.6083 | 100 | 67,239 |
| 15:58:08 | 0.6199 | 100 | 67,139 |
| 15:58:08 | 0.6200 | 500 | 67,039 |
| 15:58:08 | 0.6199 | 100 | 66,539 |
| 15:58:05 | 0.6138 | 100 | 66,439 |
| 15:58:05 | 0.6138 | 100 | 66,339 |
| 15:58:05 | 0.6138 | 100 | 66,239 |
Price Extremes
| 1 year | 0.59 |  | 25 |
| 3 years | 0.59 | | 25 |
| 5 years | 0.59 | | 25 |
| 10 years | 0.59 | | 25 |
Monthly variations
Annual variations
| 2025 | -70.43% | ||
| 2024 | +5.60% | ||
| 2023 | +7.61% | ||
| 2022 | +3.90% |
- Stock Market
- Stocks
- CSLMF Stock
- Quotes CSLM ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
