|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.81 AUD | +3.45% |
|
+6.04% | -29.45% |
| 07-03 | Australian shares log best week in 3 as Fed-hike bets cool; banks, miners lead | RE |
| 06-30 | ASX Midday Sector Update: Healthcare Stocks Advance, Consumer Staples Sector Struggles | MT |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$115.39 | A$114.74 | A$118.37 | A$117.75 | A$121.81 |
| Volume | 1,458,143 | 1,606,736 | 1,537,670 | 1,298,766 | 1,442,210 |
| Change | +0.45% | -0.56% | +3.16% | -0.52% | +3.45% |
| Opening | A$113.00 | A$116.00 | A$115.83 | A$116.88 | A$120.00 |
| High | A$116.50 | A$116.55 | A$118.37 | A$118.60 | A$122.21 |
| Low | A$112.40 | A$113.69 | A$115.52 | A$116.33 | A$118.93 |
Performance
| 1 day | +3.45% | ||
| 1 week | +6.04% | ||
| Current month | +6.16% | ||
| 1 month | +32.06% | ||
| 3 months | -12.32% | ||
| 6 months | -29.16% | ||
| Current year | -29.45% | ||
| 1 year | -49.46% | ||
| 3 years | -55.91% | ||
| 5 years | -57.14% | ||
| 10 years | +8.99% |
Volumes
marketsDaily volume
1,442,210
Estimated daily volume
1,442,210
Avg. Volume 20 sessions
2,291,211
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
279,092,411.91
Avg. Volume 20 sessions USD
193,690,133.87
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
39,093,161,544
Market Cap (USD)
39,093,161,544
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
27,103,789,948
Free-Float capitalization (USD)
39,080,954,726
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
116.22
Moving average 20 days
108.18
Moving average 50 days
109.29
Moving average 100 days
126.42
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
+3.79%
RSI 9 days
69.51
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +6.04% | -49.46% | -55.91% | 39.09B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +58.62% | +226.33% | 57.64B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.24B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +3.78% | +192.67% | 18.92B | |
| -0.13% | +2.75% | +67.48% | +130.07% | 17.17B | |
| +3.58% | +9.89% | +75.47% | +344.90% | 15.12B | |
| Average | +2.94% | +7.83% | +51.25% | +90.08% | 34.37B | |
| Weighted average by Cap. | +2.81% | +6.48% | +45.57% | +67.90% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e6d1a616a4873448d92b1d.lxUJ6nvhWscClepP29fRuoc0fQ9Q1GvNeGFmLDSA0VI.-iVgkzK1GbJd97kYo6a16PJYMXgTmlv_GREPGgDWpTfdVDDbTLQ_sDfCjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 121.81 | 156 | 1,179,431 |
| 02:10:15 | 121.81 | 249 | 1,179,275 |
| 02:10:15 | 121.81 | 49 | 1,179,026 |
| 02:10:15 | 121.81 | 224 | 1,178,977 |
| 02:10:15 | 121.81 | 387 | 1,178,753 |
| 02:10:15 | 121.81 | 149 | 1,178,366 |
| 02:10:15 | 121.81 | 65 | 1,178,217 |
| 02:10:15 | 121.81 | 463 | 1,178,152 |
| 02:10:15 | 121.81 | 732 | 1,177,689 |
| 02:10:15 | 121.81 | 515 | 1,176,957 |
Course Extremes
| 1 week | 112.4 |  | 122.21 |
| 1 month | 93.41 | | 122.21 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
