|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 202.04 AUD | -0.18% |
|
+2.30% | +17.02% |
| 11-03 | ASX Midday Sector Utilities Stocks Rise, Health Care Struggles | MT |
| 11-03 | ASX Midday Sector Update: Utilities Stocks Rise, Health Care Struggles | MT |
Stock exchange
Australian S.E.
CSL 202.04 $
-0.18%
266M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 202.04AUD | -0.18% | 266M $ | ||
Berne S.E.
| CSJ | 113.77CHF | -1.02% | 43.91K CHF | |
|
OTC Markets
| CMXHF | 139.16USD | +3.08% | 45.23K $ | |
|
Tradegate
| CSJ | 123.10EUR | +0.16% | 21.79K € | |
|
Boerse Muenchen
| CSJ | 124.02EUR | +1.22% | 12.65K € | |
|
Deutsche Boerse AG
| CSJ | 122.18EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| CSJ | 122.44EUR | +0.05% | 0 € | |
| CSLLY | 34.76USD | -0.57% | 1.9M $ | ||
|
Deutsche Boerse AG
| CSJA | 30.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSJA | 31.00EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$201.16 | A$198.72 | A$197.34 | A$202.40 | A$202.04 |
| Volume | 719,742 | 790,877 | 782,449 | 1,068,429 | 1,316,473 |
| Change | +0.21% | -1.21% | -0.69% | +2.56% | -0.18% |
| Opening | A$201.00 | A$199.28 | A$196.95 | A$202.00 | A$199.89 |
| High | A$202.85 | A$200.60 | A$198.21 | A$203.13 | A$202.37 |
| Low | A$200.00 | A$197.63 | A$195.44 | A$199.55 | A$199.43 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.30% | ||
| Current month | +0.65% | ||
| 1 month | +14.15% | ||
| 3 months | +54.63% | ||
| 6 months | +62.40% | ||
| Current year | +17.02% | ||
| 1 year | +14.57% | ||
| 3 years | -17.20% | ||
| 5 years | -35.75% | ||
| 10 years | +104.78% |
Volumes
marketsDaily volume
1,316,473
Estimated daily volume
1,316,473
Avg. Volume 20 sessions
1,068,354
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
215,850,242.16
Avg. Volume 20 sessions USD
148,138,021.19
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
67,458,963,428
Market Cap (USD)
67,458,963,428
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97%
Free-Float capitalization (AUD)
46,374,396,706
Free-Float capitalization (USD)
67,437,647,689
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
200.07
Moving average 20 days
194.15
Moving average 50 days
183.36
Moving average 100 days
157.05
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-22.27%
RSI 9 days
73.04
RSI 14 days
72.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.30% | +14.57% | -17.20% | 67.46B | |
| -0.79% | -1.43% | +46.25% | +138.46% | 1,216B | |
| +1.43% | +0.37% | +48.51% | +82.52% | 656B | |
| +1.07% | +0.18% | +34.39% | +105.99% | 509B | |
| -0.36% | -2.84% | +47.23% | +64.51% | 384B | |
| -0.14% | +0.27% | +73.87% | +41.93% | 362B | |
| -0.78% | +0.59% | +31.01% | +59.68% | 311B | |
| -0.80% | +6.73% | +11.89% | +35.64% | 293B | |
| +0.03% | -0.07% | +43.94% | +70.61% | 249B | |
| -0.41% | +0.77% | +36.15% | +104.55% | 208B | |
| Average | -0.09% | +0.79% | +38.78% | +68.67% | 425.53B | |
| Weighted average by Cap. | -0.05% | +0.07% | +43.00% | +90.13% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ae77c8ced3.Kz3j5kWe_PSqaUuZKkpW6SlnttMflYeWinsf6T78wCk.RFumjQ7ZubzmEQfzQAYfg14196FNxrSuzE4qmVu19HtvZKKUdtSsuJIFDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 202.04 | 1,862 | 822,960 |
| 00:10:28 | 202.04 | 402 | 821,098 |
| 00:10:28 | 202.04 | 30 | 820,696 |
| 00:10:28 | 202.04 | 256 | 820,666 |
| 00:10:28 | 202.04 | 8 | 820,410 |
| 00:10:28 | 202.04 | 24 | 820,402 |
| 00:10:28 | 202.04 | 95 | 820,378 |
| 00:10:28 | 202.04 | 48 | 820,283 |
| 00:10:28 | 202.04 | 21 | 820,235 |
| 00:10:28 | 202.04 | 25 | 820,214 |
Price Extremes
| 1 week | 195.44 |  | 203.13 |
| 1 month | 178.01 | | 203.13 |
| Current year | 90 | | 203.13 |
| 1 year | 90 | | 203.13 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
