|
Market Closed -
Australian S.E.
02:18:24 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 179.12 AUD | -0.07% |
|
+0.88% | +3.75% |
| 09-22 | Csl Canada Expands Public Access to Andembry® Across Canada for the Prevention of Hereditary Angioedema Attacks | CI |
| 09-21 | Australian shares end flat as miners offset gains in banks | RE |
Stock exchange
Australian S.E.
CSL 179.12 $
-0.07%
94.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 179.12AUD | -0.07% | 94.74M $ | ||
OTC Markets
| CMXHF | 128.50USD | +5.33% | 12.85K $ | |
|
Boerse Muenchen
| CSJ | 110.08EUR | +0.07% | 5.17K € | |
|
Tradegate
| CSJ | 110.06EUR | +0.44% | 4.84K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Deutsche Boerse AG
| CSJ | 109.58EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| CSJ | 109.90EUR | +0.84% | 0 € | |
| CSLLY | 31.30USD | -2.73% | 1.95M $ | ||
|
Deutsche Boerse AG
| CSJA | 26.20EUR | -2.24% | 0 € | |
|
Boerse Muenchen
| CSJA | 27.40EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$177.56 | A$175.59 | A$178.30 | A$180.72 | A$179.24 |
| Volume | 1,984,012 | 4,246,940 | 811,896 | 856,742 | 770,271 |
| Change | +1.81% | -1.11% | +1.54% | +1.36% | -0.82% |
| Opening | A$175.00 | A$177.70 | A$174.00 | A$180.00 | A$180.44 |
| High | A$177.97 | A$177.89 | A$178.48 | A$180.95 | A$180.87 |
| Low | A$174.00 | A$174.39 | A$174.00 | A$179.25 | A$178.09 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.88% | ||
| Current month | +4.40% | ||
| 1 month | +5.92% | ||
| 3 months | +55.77% | ||
| 6 months | +28.50% | ||
| Current year | +3.75% | ||
| 1 year | -9.23% | ||
| 3 years | -29.20% | ||
| 5 years | -42.59% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
528,901
Estimated daily volume
528,901
Avg. Volume 20 sessions
1,308,937
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
234,456,795.44
Avg. Volume 20 sessions USD
164,794,992.38
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,450,833,180
Market Cap (USD)
60,450,833,180
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97%
Free-Float capitalization (AUD)
42,557,557,659
Free-Float capitalization (USD)
60,431,731,876
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
178.28
Moving average 20 days
173.73
Moving average 50 days
150.46
Moving average 100 days
129.99
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
71.54
RSI 14 days
71.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.88% | -9.23% | -29.20% | 60.45B | |
| -0.26% | +3.51% | +41.19% | -2.79% | 80.07B | |
| -0.25% | +25.06% | +606.13% | +82.13% | 72.7B | |
| -1.80% | -3.05% | -14.24% | +26.38% | 46.24B | |
| +0.71% | +2.16% | +4.21% | +167.38% | 45.97B | |
| +0.96% | +5.33% | +63.33% | -11.70% | 33.62B | |
| -1.80% | -0.09% | +47.43% | +114.53% | 25.26B | |
| -3.48% | +3.80% | +5.00% | +155.90% | 22.95B | |
| 0.00% | -1.57% | +58.41% | +98.55% | 15.44B | |
| -5.08% | -3.79% | +27.59% | +140.96% | 12.85B | |
| Average | -1.21% | +4.32% | +82.98% | +74.21% | 41.55B | |
| Weighted average by Cap. | -0.77% | +6.38% | +122.83% | +53.68% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6140d0e8f2c.DFaN5FGvm8tR13234AGjO5JQpK5o64mY4sQwlVEQODQ.STThsDebz6hkoRfig1GSf9w-7OcbpdHpvfUEpCI9VXpUYMyrC9nwr2WaMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:24 | 179.12 | 220 | 466,553 |
| 02:18:24 | 179.12 | 35 | 466,333 |
| 02:10:04 | 179.12 | 12 | 466,298 |
| 02:10:04 | 179.12 | 940 | 466,286 |
| 02:10:04 | 179.12 | 500 | 465,346 |
| 02:10:04 | 179.12 | 943 | 464,846 |
| 02:10:04 | 179.12 | 19 | 463,903 |
| 02:10:04 | 179.12 | 717 | 463,884 |
| 02:10:04 | 179.12 | 111 | 463,167 |
| 02:10:04 | 179.12 | 259 | 463,056 |
Price Extremes
| 1 week | 174 |  | 180.95 |
| 1 month | 165.79 | | 180.95 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
