|
Market Closed -
Australian S.E.
01:10:16 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 186.90 AUD | +1.25% |
|
+2.70% | +8.25% |
| 10-14 | EU Accepts Sanofi's Concessions to End Antitrust Probe Over Vaccine Marketing -- Update | DJ |
| 10-14 | EU Accepts Sanofi's Concessions to Settle Antitrust Probe Over Vaccine Marketing | DJ |
Stock exchange
Australian S.E.
CSL 186.90 $
+1.25%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 186.90AUD | +1.25% | 257M $ | ||
OTC Markets
| CMXHF | 123.79USD | +2.22% | 69.82K $ | |
|
Boerse Muenchen
| CSJ | 116.12EUR | +0.66% | 17.53K € | |
|
Tradegate
| CSJ | 115.26EUR | +0.09% | 14.87K € | |
|
Berne S.E.
| CSJ | 105.86CHF | +6.15% | 6.14K CHF | |
|
Deutsche Boerse AG
| CSJ | 114.62EUR | +0.09% | 0 € | |
|
Börse Stuttgart
| CSJ | 114.68EUR | +0.14% | 0 € | |
| CSLLY | 32.60USD | +1.02% | 3.08M $ | ||
|
Deutsche Boerse AG
| CSJA | 28.20EUR | +2.92% | 0 € | |
|
Boerse Muenchen
| CSJA | 28.20EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | A$183.84 | A$184.81 | A$184.58 | A$184.59 | A$186.90 |
| Volume | 1,038,865 | 595,580 | 635,952 | 913,036 | 1,373,510 |
| Change | +1.31% | +0.53% | -0.12% | +0.01% | +1.25% |
| Opening | A$180.80 | A$184.29 | A$185.00 | A$184.72 | A$186.50 |
| High | A$184.40 | A$185.20 | A$185.99 | A$185.32 | A$186.90 |
| Low | A$180.50 | A$183.54 | A$183.11 | A$182.27 | A$183.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.70% | ||
| Current month | +1.45% | ||
| 1 month | +8.94% | ||
| 3 months | +52.00% | ||
| 6 months | +35.36% | ||
| Current year | +8.25% | ||
| 1 year | -11.42% | ||
| 3 years | -22.57% | ||
| 5 years | -37.05% | ||
| 10 years | +76.90% |
Volumes
marketsDaily volume
1,373,510
Estimated daily volume
1,373,510
Avg. Volume 20 sessions
895,008
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
167,276,995.2
Avg. Volume 20 sessions USD
115,790,808.85
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,535,822,221
Market Cap (USD)
61,535,822,221
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97%
Free-Float capitalization (AUD)
42,582,260,925
Free-Float capitalization (USD)
61,516,378,081
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
183.86
Moving average 20 days
180.32
Moving average 50 days
169.2
Moving average 100 days
141.66
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-24.20%
STIM
RSI 9 days
65.07
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.70% | -11.42% | -22.57% | 61.54B | |
| +3.55% | +5.29% | +54.07% | +105.45% | 1,077B | |
| -0.25% | -2.00% | +32.71% | +61.48% | 612B | |
| +0.59% | +4.44% | +23.69% | +91.54% | 501B | |
| -1.48% | +1.68% | +71.42% | +39.59% | 364B | |
| +2.37% | +5.47% | +32.67% | +48.87% | 353B | |
| +2.64% | +4.90% | +21.01% | +43.85% | 278B | |
| +3.24% | +4.25% | -0.31% | +15.71% | 251B | |
| +1.86% | +5.07% | +47.70% | +52.77% | 230B | |
| +2.49% | +7.16% | +32.82% | +102.67% | 190B | |
| Average | +1.74% | +1.91% | +30.44% | +53.94% | 391.81B | |
| Weighted average by Cap. | +1.29% | +1.58% | +38.27% | +70.24% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45ba0409093536d05.8JZ6iHVZrwAKliFCZA1zOkLhn9clEdENpkZaNUMsXjw.xq8W1yEM-khO41YESX4Ffhe76rlWYqRdzxZtDDdoanrAxQ7OACDOYWT0EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:16 | 186.90 | 221 | 1,069,106 |
| 01:10:16 | 186.90 | 1,619 | 1,068,885 |
| 01:10:16 | 186.90 | 14 | 1,067,266 |
| 01:10:16 | 186.90 | 200 | 1,067,252 |
| 01:10:16 | 186.90 | 372 | 1,067,052 |
| 01:10:16 | 186.90 | 28 | 1,066,680 |
| 01:10:16 | 186.90 | 391 | 1,066,652 |
| 01:10:16 | 186.90 | 1,089 | 1,066,261 |
| 01:10:16 | 186.90 | 200 | 1,065,172 |
| 01:10:16 | 186.90 | 88 | 1,064,972 |
Price Extremes
| 1 week | 180.5 |  | 186.9 |
| 1 month | 172.7 | | 187 |
| Current year | 90 | | 187 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
