|
Delayed
Australian S.E.
00:58:57 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 174.54 AUD | -0.55% |
|
+1.29% | +1.10% |
| 11:59pm | CSL Says Vanguard Group Raises Stake | MT |
| 09-03 | Australian shares rise as miners, banks gain on lower oil, bond yields | RE |
Stock exchange
Australian S.E.
CSL 174.54 $
-0.55%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 174.54AUD | -0.55% | 112M $ | ||
Tradegate
| CSJ | 108.60EUR | +1.38% | 236K € | |
|
OTC Markets
| CMXHF | 120.44USD | +0.37% | 73.11K $ | |
|
Boerse Muenchen
| CSJ | 108.96EUR | +1.45% | 11.33K € | |
|
Deutsche Boerse AG
| CSJ | 106.52EUR | +0.85% | 10.65K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Börse Stuttgart
| CSJ | 108.02EUR | +1.31% | 0 € | |
| CSLLY | 31.70USD | +1.28% | 3.26M $ | ||
|
Deutsche Boerse AG
| CSJA | 25.40EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| CSJA | 27.20EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$171.57 | A$172.31 | A$173.85 | A$175.50 | A$174.54 |
| Volume | 1,673,346 | 1,501,636 | 722,041 | 1,150,239 | 640,370 |
| Change | -0.44% | +0.43% | +0.89% | +0.95% | -0.55% |
| Opening | A$171.50 | A$172.80 | A$174.03 | A$173.54 | A$176.55 |
| High | A$173.69 | A$175.37 | A$174.44 | A$175.50 | A$177.39 |
| Low | A$170.75 | A$171.00 | A$171.32 | A$173.18 | A$174.23 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.29% | ||
| Current month | +1.74% | ||
| 1 month | +35.49% | ||
| 3 months | +88.52% | ||
| 6 months | +22.18% | ||
| Current year | +1.10% | ||
| 1 year | -17.22% | ||
| 3 years | -34.97% | ||
| 5 years | -42.92% | ||
| 10 years | +66.36% |
Volumes
marketsDaily volume
640,369
Estimated daily volume
768,991
Avg. Volume 20 sessions
1,754,938
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
306,306,878.52
Avg. Volume 20 sessions USD
220,810,502.59
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,479,997,348
Market Cap (USD)
60,479,997,348
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97 %
Free-Float capitalization (AUD)
43,506,430,761
Free-Float capitalization (USD)
60,460,886,829
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
173.11
Moving average 20 days
156.37
Moving average 50 days
135.42
Moving average 100 days
123.79
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-29.08%
STIM
RSI 9 days
78.86
RSI 14 days
78.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.29% | -17.22% | -34.97% | 60.48B | |
| -1.00% | +4.43% | +49.60% | +1.42% | 84.22B | |
| -1.29% | +4.27% | +519.00% | +32.26% | 59.43B | |
| -1.60% | -7.34% | -5.08% | +31.05% | 50.31B | |
| +0.09% | -0.54% | +9.26% | +165.71% | 48.91B | |
| +0.83% | +1.36% | +58.53% | -15.97% | 33.17B | |
| -0.64% | +0.20% | +47.19% | +97.87% | 25.95B | |
| +0.10% | -4.28% | +2.80% | +198.26% | 22.78B | |
| +1.10% | -1.67% | +64.17% | +118.01% | 16.73B | |
| -5.19% | -9.15% | -20.63% | +740.91% | 14.52B | |
| Average | -0.79% | -0.74% | +70.76% | +133.46% | 41.65B | |
| Weighted average by Cap. | -0.74% | +0.95% | +91.68% | +69.25% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf57298a97f.avQldZd1Y4qvD4IFQ6o5XKmPPAgGSClxkSNRYMXFQ5w.K8ZfNOEZVv_fSsR9Mfp6Lsf2BU9_CW4S-04aBb_9Id8ph1I84DIHxctE9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:58:57 | 174.54 | 1 | 447,293 |
| 00:58:56 | 174.54 | 2 | 447,292 |
| 00:58:56 | 174.54 | 41 | 447,290 |
| 00:58:52 | 174.54 | 9 | 447,249 |
| 00:58:52 | 174.54 | 2 | 447,240 |
| 00:58:52 | 174.53 | 3 | 447,238 |
| 00:58:52 | 174.53 | 10 | 447,235 |
| 00:58:51 | 174.52 | 1 | 447,225 |
| 00:58:51 | 174.52 | 3 | 447,224 |
| 00:58:51 | 174.52 | 26 | 447,221 |
Price Extremes
| 1 week | 170.75 |  | 177.39 |
| 1 month | 128.31 | | 177.39 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
