|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.51 AUD | +0.26% |
|
+9.80% | -37.73% |
| 06-12 | CSL partnership validates Clever Culture’s global growth strategy | FI |
| 06-08 | CSL Unit Signs Five-Year Lease Contract with Clever Culture Systems for APAS Independence Instrument | MT |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 97.91 $ | 99.47 $ | 102.95 $ | 107.23 $ | 107.51 $ |
| Volume | 1,945,984 | 2,260,104 | 1,938,109 | 2,802,061 | 1,951,556 |
| Change | +5.75% | +1.59% | +3.50% | +4.16% | +0.26% |
| Opening | 93.41 $ | 97.95 $ | 99.00 $ | 102.43 $ | 107.68 $ |
| High | 97.91 $ | 99.82 $ | 103.30 $ | 108.46 $ | 110.17 $ |
| Low | 93.41 $ | 96.88 $ | 97.84 $ | 102.15 $ | 106.90 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | +9.80% | ||
| Current month | +11.28% | ||
| 1 month | +9.09% | ||
| 3 months | -23.77% | ||
| 6 months | -41.55% | ||
| Current year | -37.73% | ||
| 1 year | -55.40% | ||
| 3 years | -64.79% | ||
| 5 years | -63.76% | ||
| 10 years | -6.57% |
Volumes
marketsDaily volume
1,951,556
Estimated daily volume
1,951,556
Avg. Volume 20 sessions
1,991,963
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
214,155,942.13
Avg. Volume 20 sessions USD
150,830,030.04
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,801,129,110
Market Cap (USD)
36,801,129,110
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
25,568,885,639
Free-Float capitalization (USD)
36,303,956,705
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
103.01
Moving average 20 days
97.8
Moving average 50 days
116.82
Moving average 100 days
135.74
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+26.26%
RSI 9 days
68.22
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +9.80% | -55.40% | -64.79% | 36.8B | |
| +0.11% | -3.67% | +17.30% | -18.82% | 62.28B | |
| +1.44% | +5.33% | +68.08% | +223.49% | 60.59B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 39.55B | |
| +0.05% | +2.41% | +51.20% | -36.17% | 29.53B | |
| +0.65% | +6.01% | +56.79% | +74.77% | 21.68B | |
| +0.54% | +5.21% | +82.49% | -59.59% | 19.8B | |
| +4.80% | -0.20% | -5.33% | +112.95% | 16.96B | |
| +0.18% | -1.66% | +49.80% | +101.47% | 16.16B | |
| +0.55% | +9.84% | +140.16% | +240.95% | 13.13B | |
| Average | +0.93% | +3.78% | +43.46% | +60.38% | 31.65B | |
| Weighted average by Cap. | +0.79% | +3.27% | +35.59% | +54.48% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
643ee61e06d.6tph2Ai_UxudJ0CtkiuGKpmGPiMQfNcI7FvGkSnpFYA.3pESmXjePnz2VHPLxnPAH8O2WRpkRLFLvRG_on2eJfKz7RXuUPgYU_ASIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:12 | 107.51 | 142 | 1,755,734 |
| 02:10:16 | 107.51 | 435 | 1,755,592 |
| 02:10:16 | 107.51 | 435 | 1,755,157 |
| 02:10:16 | 107.51 | 6 | 1,754,722 |
| 02:10:16 | 107.51 | 429 | 1,754,716 |
| 02:10:16 | 107.51 | 435 | 1,754,287 |
| 02:10:16 | 107.51 | 435 | 1,753,852 |
| 02:10:16 | 107.51 | 257 | 1,753,417 |
| 02:10:16 | 107.51 | 346 | 1,753,160 |
| 02:10:16 | 107.51 | 219 | 1,752,814 |
Course Extremes
| 1 week | 96.88 |  | 110.17 |
| 1 month | 90 | | 110.17 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -37.73% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
