|
Market Closed -
Australian S.E.
02:14:16 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 136.50 AUD | -0.74% |
|
+3.13% | -20.94% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 08-09 | ASX Midday Sector Update: Healthcare Stocks Advance, Financial Sector Struggles | MT |
Stock exchange
Australian S.E.
CSL 136.50 $
-0.74%
174M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 136.50AUD | -0.74% | 174M $ | ||
Tradegate
| CSJ | 83.48EUR | -1.46% | 55.18K € | |
|
Berne S.E.
| CSJ | 73.50CHF | -0.82% | 24.25K CHF | |
|
Deutsche Boerse AG
| CSJ | 82.55EUR | -1.13% | 9.49K € | |
|
Boerse Muenchen
| CSJ | 83.00EUR | -1.66% | 3.15K € | |
|
OTC Markets
| CMXHF | 98.03USD | +0.77% | 1.08K $ | |
|
Börse Stuttgart
| CSJ | 83.05EUR | -1.38% | 0 € | |
| CSLLY | 16.64USD | +1.96% | 461K $ | ||
|
Deutsche Boerse AG
| CSJA | 19.30EUR | -1.53% | 0 € | |
|
Boerse Muenchen
| CSJA | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$134.47 | A$138.33 | A$138.44 | A$137.52 | A$136.50 |
| Volume | 837,360 | 1,152,737 | 1,043,685 | 1,179,398 | 1,276,498 |
| Change | +1.72% | +2.87% | +0.08% | -0.66% | -0.74% |
| Opening | A$132.00 | A$134.85 | A$137.56 | A$138.65 | A$136.21 |
| High | A$134.47 | A$139.03 | A$138.49 | A$138.94 | A$138.15 |
| Low | A$131.85 | A$134.24 | A$136.46 | A$136.31 | A$135.88 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.13% | ||
| Current month | +10.92% | ||
| 1 month | +12.49% | ||
| 3 months | +38.17% | ||
| 6 months | -9.01% | ||
| Current year | -20.94% | ||
| 1 year | -49.36% | ||
| 3 years | -48.70% | ||
| 5 years | -54.12% | ||
| 10 years | +17.17% |
Volumes
marketsDaily volume
1,276,498
Estimated daily volume
1,276,498
Avg. Volume 20 sessions
1,184,423
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
161,673,739.5
Avg. Volume 20 sessions USD
114,481,174.94
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
46,498,146,958
Market Cap (USD)
46,498,146,958
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
32,915,054,869
Free-Float capitalization (USD)
46,483,627,937
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
136.19
Moving average 20 days
125.59
Moving average 50 days
118.04
Moving average 100 days
119.97
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-12.11%
RSI 9 days
78.02
RSI 14 days
72.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.13% | -49.36% | -48.70% | 46.5B | |
| -0.31% | +4.06% | +43.08% | -0.43% | 80.48B | |
| -1.02% | +2.25% | -3.19% | +25.69% | 51.06B | |
| -3.10% | -5.64% | +11.56% | +158.84% | 48.19B | |
| -0.39% | +1.72% | +55.21% | -23.33% | 31.12B | |
| -0.52% | +17.56% | +135.48% | -37.61% | 25.41B | |
| -0.30% | +1.50% | +39.97% | +82.25% | 24.43B | |
| -1.42% | +3.13% | -1.26% | +182.96% | 21.11B | |
| -1.83% | -1.21% | +59.91% | +107.34% | 16.28B | |
| -1.66% | -3.55% | +58.52% | +157.03% | 15.88B | |
| Average | -1.07% | +2.98% | +34.99% | +60.41% | 36.05B | |
| Weighted average by Cap. | -1.01% | +2.74% | +26.58% | +41.89% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40c7a29cde0ccb7e7e1b808df1cd5.HTwKYnEuVlzAD1KOinMRQXJIpgQp4b-DoxOIuDsIejM.QnFlKyhFHQ-SRzzl5hV_JQIr3k1PsunE-ybOjFZ7FgEodWwHGFYFFqFHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:16 | 136.50 | 200 | 958,993 |
| 02:10:10 | 136.50 | 198 | 958,793 |
| 02:10:10 | 136.50 | 300 | 958,595 |
| 02:10:10 | 136.50 | 10 | 958,295 |
| 02:10:10 | 136.50 | 785 | 958,285 |
| 02:10:10 | 136.50 | 218 | 957,500 |
| 02:10:10 | 136.50 | 198 | 957,282 |
| 02:10:10 | 136.50 | 287 | 957,084 |
| 02:10:10 | 136.50 | 33 | 956,797 |
| 02:10:10 | 136.50 | 1,351 | 956,764 |
Course Extremes
| 1 week | 131.85 |  | 139.03 |
| 1 month | 113.75 | | 139.03 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 273.45 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
