CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.3 AUD | -1.85% |
|
+1.41% | -4.66% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 275.47 $ | 278.97 $ | 278.45 $ | 273.3 $ |
| Volume | 515 720 | 562 940 | 776 115 | 726 766 |
| Change | +2.22% | +1.27% | -0.19% | -1.85% |
| Opening | 272.75 | 277.18 | 281.57 | 275.10 |
| High | 275.94 | 280.29 | 282.98 | 275.24 |
| Low | 272.75 | 277.00 | 278.27 | 272.37 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.41% | ||
| Current month | -5.08% | ||
| 1 month | -4.56% | ||
| 3 months | -6.72% | ||
| 6 months | +16.75% | ||
| Current year | -4.66% | ||
| 1 year | -10.10% | ||
| 3 years | +1.84% | ||
| 5 years | +38.75% | ||
| 10 years | +302.27% |
Volumes
marketsDaily volume
726 766
Estimated daily volume
726 766
Avg. Volume 20 sessions
660 564
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
180 532 141.20
Avg. Volume 20 sessions USD
117 941 647.85
Record volume 1
30 445 114
Record volume 2
25 354 070
Record volume 3
24 518 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 130 801 379
Capitalization (USD)
86 130 801 379
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (AUD)
55 989 113 499
Free-Float capitalization (USD)
85 701 976 141
Average Daily Capital Traded
0.21%
Highs and lows
1 week
272.37
282.98
1 month
265.14287.91
Current year
265.14306.42
1 year
228.65312.99
3 years
228.65319.78
5 years
195.15342.75
10 years
63.77342.75
Indicators
Moving average 5 days
276.55
Moving average 20 days
279.67
Moving average 50 days
281.29
Moving average 100 days
283.37
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
51.36
RSI 14 days
48.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| +3.71% | +0.48% | -45.74% | -7.42% | 5.41B | ||
| Average | +1.18% | +1.50% | -3.47% | +13.34% | ||
| Weighted average by Cap. | +0.21% | +0.95% | -1.71% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355852.haVItFhR9fdavKwK0e6f_ZfwmCYQb1ryX1GDeobYwzU.t-AD5D4gvYY39spom5rQt_6110olKQWQEGCuLrG_pn38zw3VLA6QmB_0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 273.3 | 3,000 | 497,925 |
| 02:10:45 | 273.3 | 881 | 494,925 |
| 02:10:45 | 273.3 | 36 | 494,044 |
| 02:10:45 | 273.3 | 53 | 494,008 |
| 02:10:45 | 273.3 | 673 | 493,955 |
| 02:10:45 | 273.3 | 190 | 493,282 |
| 02:10:45 | 273.3 | 260 | 493,092 |
| 02:10:45 | 273.3 | 277 | 492,832 |
| 02:10:45 | 273.3 | 76 | 492,555 |
| 02:10:45 | 273.3 | 538 | 492,479 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited
