|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1490 HKD | -0.67% |
|
-7.45% | -14.86% |
Stock exchange
Hong Kong S.E.
497 0.1490 $
-0.67%
155K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1490HKD | -0.67% | 155K $ | ||
Deutsche Boerse AG
| OIH | 0.0165EUR | 0.00% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$0.1610 | HK$0.1590 | HK$0.1540 | HK$0.1500 | HK$0.1490 |
| Volume | 50,000 | 310,000 | 140,000 | 2,640,000 | 1,040,000 |
| Change | 0.00% | -1.24% | -3.14% | -2.60% | -0.67% |
| Opening | HK$0.1610 | HK$0.1560 | HK$0.1540 | HK$0.1540 | HK$0.1500 |
| High | HK$0.1610 | HK$0.1590 | HK$0.1540 | HK$0.1540 | HK$0.1510 |
| Low | HK$0.1560 | HK$0.1550 | HK$0.1540 | HK$0.1460 | HK$0.1490 |
Performance
| 1 day | -0.67% | ||
| 1 week | -7.45% | ||
| Current month | -11.31% | ||
| 1 month | -12.35% | ||
| 3 months | -22.40% | ||
| 6 months | -29.05% | ||
| Current year | -14.86% | ||
| 1 year | -21.58% | ||
| 3 years | -33.48% | ||
| 5 years | -65.83% | ||
| 10 years | -74.31% |
Volumes
marketsDaily volume
1,040,000
Estimated daily volume
1,040,000
Avg. Volume 20 sessions
506,400
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
75,453.6
Avg. Volume 20 sessions USD
9,620.03
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,921,162,125
Market Cap (USD)
244,914,985
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,246,883
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,959,644
Free-Float
32.19%
Free-Float capitalization (HKD)
618,418,233
Free-Float capitalization (USD)
78,837,642
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1546
Moving average 20 days
0.1619
Moving average 50 days
0.1725
Moving average 100 days
0.1853
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+24.36%
RSI 9 days
29.78
RSI 14 days
32.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -7.45% | -21.58% | -33.48% | 245M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.18% | -0.54% | +1.17% | +33.29% | 22.61B | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.58% | +39.33% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a98bc.pA3AzJ3gyA-Yzsi5eW7gKDgu5O66WJ2n2WyelTnuhvg.zmOn-8WWmX76m_rqKxyCaUxftLngCvD1iCr55kvc3qDmbqymyK3xfayPmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:24 | 0.1490 | 80,000 | 1,040,000 |
| 01:51:49 | 0.1490 | 20,000 | 960,000 |
| 01:35:42 | 0.1500 | 240,000 | 940,000 |
| 01:35:42 | 0.1500 | 80,000 | 700,000 |
| 23:37:51 | 0.1510 | 200,000 | 620,000 |
| 23:36:52 | 0.1500 | 20,000 | 420,000 |
| 23:16:03 | 0.1500 | 20,000 | 400,000 |
| 22:56:22 | 0.1500 | 40,000 | 380,000 |
| 22:56:20 | 0.1510 | 140,000 | 340,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.23 |
| 1 year | 0.15 | | 0.23 |
| 3 years | 0.14 | | 0.24 |
| 5 years | 0.14 | | 0.51 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
