|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1920 HKD | -1.03% |
|
-4.00% | +9.71% |
| 05-20 | CSI Properties and subsidiary entered into subscription agreement | RE |
| 05-15 | CSI Properties' unit to sell 49.9% of Action Soar Investments for A$29.94 million | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$0.1950 | HK$0.2000 | HK$0.2000 | HK$0.1950 | HK$0.1940 |
| Volume | 260,000 | 140,000 | 0 | 20,000 | 80,000 |
| Change | 0.00% | +2.56% | 0.00% | -2.50% | -0.51% |
| Opening | HK$0.1950 | HK$0.2000 | HK$0.2000 | HK$0.1950 | HK$0.1950 |
| High | HK$0.1950 | HK$0.2000 | HK$0.2000 | HK$0.1950 | HK$0.1950 |
| Low | HK$0.1950 | HK$0.2000 | HK$0.2000 | HK$0.1950 | HK$0.1940 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.00% | ||
| Current month | -5.42% | ||
| 1 month | -6.80% | ||
| 3 months | -8.57% | ||
| 6 months | +9.09% | ||
| Current year | +9.71% | ||
| 1 year | +12.28% | ||
| 3 years | -31.91% | ||
| 5 years | -63.08% | ||
| 10 years | -63.08% |
Volumes
marketsDaily volume
560,000
Estimated daily volume
560,000
Avg. Volume 20 sessions
299,643
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
57,531.46
Avg. Volume 20 sessions USD
7,336.7
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,501,378,872
Market Cap (USD)
319,022,095
Net sales (HKD)
520,623,000
Net sales (USD)
66,399,474
Number of employees
94
Sales / Employee (HKD)
5,538,543
Sales / Employee (USD)
706,377
Free-Float
32.21 %
Free-Float capitalization (HKD)
805,635,622
Free-Float capitalization (USD)
102,749,554
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1968
Moving average 20 days
0.1996
Moving average 50 days
0.2068
Moving average 100 days
0.2098
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
40.6
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -4.00% | +12.28% | -31.91% | 319M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +0.53% | +25.56% | +18.10% | 43.21B | |
| +0.98% | -4.94% | -8.40% | +92.20% | 29.36B | |
| +2.94% | +1.26% | +52.91% | +135.83% | 29.74B | |
| -0.26% | -3.27% | +10.07% | -5.31% | 27.5B | |
| +0.34% | -1.95% | +7.25% | +53.02% | 24.8B | |
| -0.74% | -1.84% | -34.85% | -61.76% | 21.94B | |
| -1.21% | -1.43% | +26.67% | +1.80% | 19.92B | |
| +2.26% | -1.03% | +27.66% | +97.46% | 19.96B | |
| Average | +25.39% | -1.52% | +1.94% | +33.27% | 31.22B | |
| Weighted average by Cap. | +77.41% | -1.05% | -20.21% | +42.96% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136f0a959e470e6cd.8FpQNYXn4wMecVkUU_TW6iH72WhGwLuHjfGm2I9GyyY.oG1hWLWNgi5SImwsfsKBkEK49AUNku6xvovhv_USm06zKmZZ5N_aREgaYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:56 | 0.1920 | 20,000 | 560,000 |
| 03:58:29 | 0.1920 | 20,000 | 540,000 |
| 03:58:09 | 0.1920 | 20,000 | 520,000 |
| 03:46:41 | 0.1920 | 20,000 | 500,000 |
| 03:46:41 | 0.1920 | 180,000 | 480,000 |
| 03:41:11 | 0.1920 | 200,000 | 300,000 |
| 03:37:37 | 0.1930 | 20,000 | 100,000 |
| 02:45:18 | 0.1940 | 20,000 | 80,000 |
| 02:03:44 | 0.1940 | 20,000 | 60,000 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.29 |
| 5 years | 0.14 | | 0.53 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
