|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1860 HKD | -1.59% |
|
-7.00% | +6.29% |
| 05-20 | CSI Properties and subsidiary entered into subscription agreement | RE |
| 05-15 | CSI Properties' unit to sell 49.9% of Action Soar Investments for A$29.94 million | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1950 | HK$0.1940 | HK$0.1920 | HK$0.1890 | HK$0.1860 |
| Volume | 20,000 | 80,000 | 560,000 | 95,000 | 397,820 |
| Change | -2.50% | -0.51% | -1.03% | -1.56% | -1.59% |
| Opening | HK$0.1950 | HK$0.1950 | HK$0.1940 | HK$0.1910 | HK$0.1880 |
| High | HK$0.1950 | HK$0.1950 | HK$0.1940 | HK$0.1910 | HK$0.1880 |
| Low | HK$0.1950 | HK$0.1940 | HK$0.1920 | HK$0.1890 | HK$0.1820 |
Performance
| 1 day | -1.59% | ||
| 1 week | -7.00% | ||
| Current month | -8.37% | ||
| 1 month | -8.37% | ||
| 3 months | -11.85% | ||
| 6 months | +5.68% | ||
| Current year | +6.29% | ||
| 1 year | +8.77% | ||
| 3 years | -33.09% | ||
| 5 years | -63.53% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
397,820
Estimated daily volume
397,820
Avg. Volume 20 sessions
277,143
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
51,548.6
Avg. Volume 20 sessions USD
6,572.91
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,436,630,709
Market Cap (USD)
310,711,507
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,295,686
Number of employees
94
Sales / Employee (HKD)
15,208,309
Sales / Employee (USD)
1,939,316
Free-Float
32.21 %
Free-Float capitalization (HKD)
784,781,753
Free-Float capitalization (USD)
100,072,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.1982
Moving average 50 days
0.2061
Moving average 100 days
0.2097
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
35.48
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -7.00% | +8.77% | -33.09% | 311M | |
| -0.48% | +3.96% | +54.03% | +141.20% | 31.03B | |
| -1.81% | -7.60% | -11.38% | +85.96% | 29.21B | |
| -1.41% | +1.39% | +8.15% | +57.18% | 25.52B | |
| 0.00% | -1.74% | -35.59% | -62.19% | 21.53B | |
| +0.08% | +5.59% | +34.35% | +108.53% | 21.32B | |
| -2.13% | -6.33% | -5.91% | +62.67% | 18.11B | |
| +0.86% | -1.20% | -26.69% | +27.61% | 16.1B | |
| -1.82% | +0.40% | +30.55% | +92.52% | 16.71B | |
| -1.93% | -0.28% | +21.92% | +79.35% | 15.58B | |
| Average | -1.02% | -0.38% | +7.82% | +55.97% | 19.54B | |
| Weighted average by Cap. | -0.96% | +0.27% | +9.40% | +69.99% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10672bd44452.S2arMXZmfbb6ETBD925eHaytj76AYA0ba1JbH13aN-s.GiL9SzcSDvqRegclvToLZJ_5y4zQFTQqOzw3WyfvepEzLcdWICglxpBOQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:17 | 0.1820 | 20,000 | 380,000 |
| 01:16:50 | 0.1850 | 40,000 | 360,000 |
| 01:15:06 | 0.1870 | 300,000 | 320,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.29 |
| 5 years | 0.14 | | 0.53 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
