CSG SMART SCIENCE&TECHNOLOGY CO.,LTD. Quotes CSG Smart Science&Technology Co.,Ltd.
Equities
300222
CNE100001369
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | -2.05% |
|
-4.83% | -22.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.79 ¥ | 5.79 ¥ | 5.89 ¥ | 5.84 ¥ | 5.72 ¥ |
| Volume | 11 364 900 | 6 769 491 | 6 586 535 | 6 366 600 | 6 750 256 |
| Change | -3.66% | 0.00% | +1.73% | -0.85% | -2.05% |
| Opening | 5.94 | 5.78 | 5.77 | 5.90 | 5.83 |
| High | 5.96 | 5.87 | 5.89 | 5.95 | 5.84 |
| Low | 5.79 | 5.77 | 5.77 | 5.82 | 5.69 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.83% | ||
| Current month | -6.08% | ||
| 1 month | +8.33% | ||
| 3 months | +7.72% | ||
| 6 months | -25.62% | ||
| Current year | -22.28% | ||
| 1 year | -34.25% | ||
| 3 years | -51.11% | ||
| 5 years | -62.71% | ||
| 10 years | -4.34% |
Volumes
marketsDaily volume
6 750 256
Avg. Volume 20 sessions
10 235 072
Avg. Volume 20 sessions CNY
58 544 611.84
Avg. Volume 20 sessions USD
8 089 635.92
Record volume 1
139 535 700
Record volume 2
131 495 900
Record volume 3
102 104 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 558 308 788
Capitalization (USD)
629 862 550
Net sales (CNY)
3 101 933 965
Net sales (USD)
428 622 133
Number of employees
2 040
Sales / Employee (CNY)
1 520 556
Sales / Employee (USD)
210 109
Free-Float
64.94 %
Free-Float capitalization (CNY)
2 960 359 758
Free-Float capitalization (USD)
409 059 551
Average Daily Capital Traded
1.28%
Highs and lows
1 week
5.69
5.95
1 month
5.416.17
Current year
3.927.55
1 year
3.929.86
3 years
3.9216.33
5 years
3.9216.33
10 years
3.9234.56
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.81
Moving average 50 days
6.03
Moving average 100 days
6.18
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
43.70
RSI 14 days
45.86
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -4.83% | -22.28% | -34.25% | 630M | ||
| +2.21% | +1.89% | +29.92% | +42.99% | 96.35B | ||
| +1.38% | +9.37% | +80.99% | +95.67% | 30.79B | ||
| +2.34% | +6.06% | +83.39% | +119.87% | 21.41B | ||
| -1.76% | +5.63% | +41.51% | +88.76% | 12.16B | ||
| -0.51% | +0.23% | +11.38% | +10.34% | 8.38B | ||
| +0.61% | 0.00% | +0.61% | -19.61% | 8.24B | ||
| +0.66% | -2.39% | +37.44% | -7.68% | 7.79B | ||
| -0.14% | -4.82% | +123.24% | +491.09% | 5.91B | ||
| -0.58% | -9.80% | +39.96% | +21.48% | 4.92B | ||
| -4.49% | +18.48% | +175.96% | +230.07% | 4.56B | ||
| -0.80% | -4.41% | +110.13% | +85.13% | 4.05B | ||
| -1.02% | -0.98% | +28.73% | +18.63% | 4.02B | ||
| +8.73% | +25.86% | +169.16% | +478.48% | 4.02B | ||
| -0.07% | -5.89% | +36.83% | +22.15% | 3.66B | ||
| -2.19% | -1.47% | +14.53% | +4.89% | 3.58B | ||
| Average | +0.14% | +4.56% | +60.09% | +103.00% | ||
| Weighted average by Cap. | +1.29% | +5.36% | +50.81% | +77.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Equities
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.