Quotes CSG Smart Science&Technology Co.,Ltd.

Stocks

300222

CNE100001369

Heavy Electrical Equipment

End-of-day quote Shenzhen S.E. Other stock markets 2026-06-17			5-day change	1st Jan Change
14.12 ^CNY	-0.98%		+4.36%	+29.07%

05-12	CSG Smart Science & Technology Acquires 70% Stake in Yuanguang Electric for 151 Million Yuan; Shares Down 3%	MT
05-10	CSG Smart Science&Technology Co.,Ltd. signed an Equity Acquisition Agreement to acquire 70% stake in Zhejiang Jiangshan Yuan Guang Electric Co., Ltd. from Mao Feng, Zhou Xiongfei, Wu Bin, and Ying Hongxi for approximately CNY 150 million.	CI

Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	Today
Last	12.19 ¥	11.78 ¥	12.63 ¥	14.26 ¥	14.12 ¥
Volume	37,973,530	54,868,260	59,305,090	92,884,960	48,565,070
Change	-5.28%	-3.36%	+7.22%	+12.91%	-0.98%
Opening	12.70 ¥	12.47 ¥	11.99 ¥	12.56 ¥	14.00 ¥
High	12.79 ¥	13.12 ¥	12.88 ¥	14.70 ¥	14.44 ¥
Low	12.02 ¥	11.71 ¥	11.88 ¥	12.55 ¥	13.89 ¥

Performance

1 day	-0.98%
1 week	+4.36%
Current month	-17.14%
1 month	+9.63%
3 months	+12.69%
6 months	+35.51%
Current year	+29.07%
1 year	+46.17%
3 years	+62.30%
5 years	+16.21%
10 years	-44.52%

Volumes

markets

Daily volume

48,565,070

Avg. Volume 20 sessions

67,825,573

Avg. Volume 20 sessions CNY

957,697,090.76

Avg. Volume 20 sessions USD

141,729,592.46

Record volume 1

284,175,200

Record volume 2

256,942,700

Record volume 3

244,548,300

Capital turnover ratio

0.09

Float rotation

0.13

Basic data

Market Cap (CNY)

11,095,006,876

Market Cap (USD)

1,641,758,934

Net sales ()

3,062,570,117

Net sales (USD)

453,176,993

Number of employees

1,579

Sales / Employee (CNY)

1,939,563

Sales / Employee (USD)

287,003

Free-Float

65.11 %

Free-Float capitalization (CNY)

7,223,725,290

Free-Float capitalization (USD)

1,068,914,663

Average Daily Capital Traded

8.63%

Indicators

Moving average 5 days

Moving average 20 days

14.63

Moving average 50 days

12.92

Moving average 100 days

12.43

Price spread / (MMA5)

-7.93%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

-8.50%

Price spread / (MMA100)

-11.97%

RSI 9 days

52.44

RSI 14 days

52.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSG SMART SCIENCE&TECHNOLOGY CO.,LTD.	-0.98%	+4.36%	+46.17%	+62.30%	1.64B
ABB LTD	+1.62%	+6.04%	+75.21%	+140.57%	192B
BLOOM ENERGY CORPORATION	+1.46%	+9.78%	+1,143.95%	+1,560.78%	79.89B
DOOSAN ENERBILITY CO., LTD.	-0.10%	+11.81%	+73.15%	+435.55%	43.85B
LS ELECTRIC CO., LTD.	-0.97%	+16.17%	+345.80%	+1,629.99%	25.38B
HYOSUNG HEAVY INDUSTRIES CORPORATION	-0.95%	+285.50%	+400.00%	+3,898.96%	24.02B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+2.45%	+5.77%	+41.27%	+155.57%	15.67B
ABB INDIA LIMITED	+2.26%	+3.62%	+19.37%	+65.51%	15.73B
FORGENT POWER SOLUTIONS, INC.	+4.30%	+8.35%	-	-	14.49B
GE VERNOVA T&D INDIA LIMITED	+5.74%	+4.54%	+124.13%	+2,401.58%	13.2B
Average	+1.53%	+8.20%	+252.12%	+1,150.09%	42.59B
Weighted average by Cap.	+1.42%	+7.24%	+316.23%	+829.05%

See all sector performances

Historical Quotes: CSG Smart Science&Technology Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart CSG Smart Science&Technology Co.,Ltd.

More charts

Course Extremes

1 week	11.71	14.7
1 month	11.71	17.66
Current year	10.2	17.66
1 year	9.4	17.66
3 years	3.92	17.66
5 years	3.92	17.66
10 years	3.92	31.1

Monthly variations

Annual variations

2026	+29.07%
2025	+9.73%
2024	+35.46%
2023	+15.91%
2022	-46.23%
2021	+14.55%
2020	+10.50%
2019	-39.81%
2018	-21.44%
2017	-1.35%
2016	+3.96%
2015	+115.02%
2014	+91.13%
2013	+22.49%
2012	-25.08%
2011	+0.48%