|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9.530 CNY | -1.14% |
|
-5.74% | -12.89% |
Stock exchange
Shenzhen S.E.
300222 9.530 ¥
-1.14%
94.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300222 | 9.530CNY | -1.14% | 94.94M ¥ |
Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥10.11 | CN¥9.930 | CN¥9.580 | CN¥9.640 | CN¥9.530 |
| Volume | 11,363,737 | 10,696,168 | 15,233,197 | 9,076,600 | 9,962,640 |
| Change | -1.08% | -1.78% | -3.52% | +0.63% | -1.14% |
| Opening | CN¥10.29 | CN¥10.10 | CN¥9.890 | CN¥9.590 | CN¥9.700 |
| High | CN¥10.29 | CN¥10.15 | CN¥9.980 | CN¥9.730 | CN¥9.780 |
| Low | CN¥10.01 | CN¥9.910 | CN¥9.480 | CN¥9.560 | CN¥9.510 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.74% | ||
| 1 month | -7.12% | ||
| 3 months | -31.19% | ||
| 6 months | -10.60% | ||
| Current year | -12.89% | ||
| 1 year | -29.72% | ||
| 3 years | +27.58% | ||
| 5 years | -14.53% | ||
| 10 years | -55.32% |
Volumes
marketsDaily volume
9,962,640
Avg. Volume 20 sessions
12,876,475
Avg. Volume 20 sessions CNY
122,712,806.75
Avg. Volume 20 sessions USD
18,318,935.93
Record volume 1
284,175,200
Record volume 2
256,942,700
Record volume 3
244,548,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,417,020,161
Market Cap (USD)
1,105,730,666
Net sales ()
3,062,570,117
Net sales (USD)
456,568,490
Number of employees
1,579
Sales / Employee (CNY)
1,939,563
Sales / Employee (USD)
289,150
Free-Float
64.78%
Free-Float capitalization (CNY)
4,829,065,607
Free-Float capitalization (USD)
719,917,947
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
9.76
Moving average 20 days
10
Moving average 50 days
10.09
Moving average 100 days
11.71
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+22.88%
RSI 9 days
31.32
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -5.74% | -29.72% | +27.58% | 1.11B | |
| -0.38% | -1.81% | +37.46% | +139.88% | 173B | |
| -4.90% | +0.65% | +227.52% | +1,988.84% | 81.58B | |
| +2.38% | -0.12% | +30.14% | +396.65% | 38.5B | |
| -0.98% | -0.20% | -11.42% | +39.92% | 32.9B | |
| -0.96% | -1.10% | -12.16% | +26.04% | 30.12B | |
| -2.00% | -5.85% | -29.65% | -19.91% | 24.48B | |
| -.--% | -0.24% | +260.28% | +997.43% | 22.52B | |
| -1.11% | -4.25% | +106.94% | +1,531.18% | 19.06B | |
| +0.21% | -4.88% | +30.20% | +65.33% | 14.93B | |
| Average | -0.06% | -3.40% | +60.96% | +519.29% | 43.8B | |
| Weighted average by Cap. | +0.42% | -2.76% | +75.45% | +584.41% |
Historical Quotes: CSG Smart Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.48 |  | 9.98 |
| 1 month | 9.48 | | 10.47 |
| Current year | 8.19 | | 17.66 |
| 1 year | 8.19 | | 17.66 |
| 3 years | 3.92 | | 17.66 |
| 5 years | 3.92 | | 17.66 |
| 10 years | 3.92 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -12.89% | ||
| 2025 | +9.73% | ||
| 2024 | +35.46% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Stocks
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
