|
End-of-day quote
Shenzhen S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | -0.59% |
|
0.00% | -7.40% |
Stock exchange
Shenzhen S.E.
300222 10.13 ¥
-0.59%
157M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300222 | 10.13CNY | -0.59% | 157M ¥ |
Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥10.25 | CN¥10.09 | CN¥10.26 | CN¥10.19 | CN¥10.13 |
| Volume | 14,563,316 | 18,903,578 | 12,746,700 | 13,011,700 | 15,532,643 |
| Change | +1.18% | -1.56% | +1.68% | -0.68% | -0.59% |
| Opening | CN¥10.16 | CN¥10.34 | CN¥10.09 | CN¥10.26 | CN¥10.20 |
| High | CN¥10.35 | CN¥10.47 | CN¥10.30 | CN¥10.27 | CN¥10.26 |
| Low | CN¥10.10 | CN¥10.05 | CN¥10.08 | CN¥10.11 | CN¥10.05 |
Performance
| 1 day | -0.59% | ||
| Current month | -1.27% | ||
| 1 month | -7.32% | ||
| 3 months | -25.13% | ||
| 6 months | -24.74% | ||
| Current year | -7.40% | ||
| 1 year | -19.79% | ||
| 3 years | +36.89% | ||
| 5 years | -16.35% | ||
| 10 years | -54.92% |
Volumes
marketsDaily volume
15,532,643
Avg. Volume 20 sessions
14,831,582
Avg. Volume 20 sessions CNY
150,243,925.66
Avg. Volume 20 sessions USD
22,435,925.42
Record volume 1
284,175,200
Record volume 2
256,942,700
Record volume 3
244,548,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,883,988,897
Market Cap (USD)
1,174,908,558
Net sales ()
3,062,570,117
Net sales (USD)
456,398,390
Number of employees
1,579
Sales / Employee (CNY)
1,939,563
Sales / Employee (USD)
289,043
Free-Float
64.78 %
Free-Float capitalization (CNY)
5,133,099,115
Free-Float capitalization (USD)
764,958,216
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.26
Moving average 50 days
10.39
Moving average 100 days
11.94
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+17.87%
RSI 9 days
45.21
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | 0.00% | -19.79% | +36.89% | 1.17B | |
| -0.79% | +1.06% | +37.83% | +136.48% | 175B | |
| -2.86% | +23.93% | +389.60% | +1,730.59% | 79.31B | |
| +2.46% | +19.71% | +47.43% | +444.21% | 43.74B | |
| +5.49% | +8.07% | +261.54% | +1,040.78% | 23.49B | |
| +3.42% | +6.00% | +134.11% | +1,574.86% | 20.37B | |
| -0.86% | -1.36% | +41.95% | +58.59% | 16.46B | |
| -1.34% | +2.18% | +18.93% | +102.63% | 15.34B | |
| -3.50% | +3.33% | +62.75% | +1,219.84% | 12.55B | |
| +2.35% | +8.07% | +59.80% | +85.66% | 11.91B | |
| Average | +0.31% | +8.03% | +103.41% | +643.05% | 39.98B | |
| Weighted average by Cap. | -0.42% | +8.68% | +127.43% | +640.51% |
Historical Quotes: CSG Smart Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.05 |  | 10.47 |
| 1 month | 9.85 | | 11.02 |
| Current year | 8.19 | | 17.66 |
| 1 year | 8.19 | | 17.66 |
| 3 years | 3.92 | | 17.66 |
| 5 years | 3.92 | | 17.66 |
| 10 years | 3.92 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +9.73% | ||
| 2024 | +35.46% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Stocks
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
