|
Delayed
Singapore S.E.
20:58:42 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 SGD | 0.00% |
|
-7.69% | -20.00% |
| 08-18 | CSC Holdings' Profit Rises 69% in H1, Revenue Up 42% | MT |
| 08-14 | CSC Raises SG$3.6 Million Via Commercial Paper Issue | MT |
Stock exchange
Singapore S.E.
C06 0.0120 $
0.00%
120
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C06 | 0.0120SGD | 0.00% | 120 $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Singapore S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 |
| Volume | 12,500 | 374,600 | 22,700 | 300,100 | 10,000 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 |
| High | SGD 0.0120 | SGD 0.0130 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 |
| Low | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 | SGD 0.0120 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -29.41% | ||
| 3 years | +33.33% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
104,461
Avg. Volume 20 sessions
1,161,838
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
13,942.06
Avg. Volume 20 sessions USD
10,941.64
Record volume 1
228,532,999
Record volume 2
212,722,999
Record volume 3
184,372,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
41,669,234
Market Cap (USD)
32,706,635
Net sales (SGD)
400,397,000
Net sales (USD)
314,275,959
Number of employees
1,500
Sales / Employee (SGD)
266,931
Sales / Employee (USD)
209,517
Free-Float
32.92 %
Free-Float capitalization (SGD)
14,174,357
Free-Float capitalization (USD)
11,125,607
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0128
Moving average 50 days
0.0126
Moving average 100 days
0.0136
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+13.33%
RSI 9 days
44.54
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -29.41% | +33.33% | 32.71M | |
| -3.08% | -5.73% | +59.46% | +187.49% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.50% | 73.54B | |
| +0.20% | -1.15% | +12.25% | +49.18% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +726.74% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.46% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.77% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +219.73% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.86% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -20.64% | 27.39B | |
| Average | -1.30% | -3.05% | +32.21% | +184.54% | 44.87B | |
| Weighted average by Cap. | -1.65% | -3.93% | +40.68% | +198.96% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +50.00% | ||
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Stocks
- C06 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
