CSC HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | -14.29% |
|
0.00% | -25.00% |
| 03-26 | CSC Holdings Swings to Profit in 2023 | MT |
| 03-20 | CSC Holdings Closes out 2nd Series of Digital Securities | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.007 $ | 0.006 $ |
| Volume | 20 000 | 41 500 | 8 100 | 410 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | -66.67% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
3 956 044
Avg. Volume 20 sessions
186 043
Daily volume ratio
21.26
Avg. Volume 20 sessions SGD
1 116.26
Avg. Volume 20 sessions USD
823.13
Record volume 1
228 532 999
Record volume 2
212 722 999
Record volume 3
184 372 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 118 951
Capitalization (USD)
15 573 072
Net sales (SGD)
264 599 000
Net sales (USD)
195 114 773
Free-Float
35.77 %
Free-Float capitalization (SGD)
7 719 683
Free-Float capitalization (USD)
5 692 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.03
10 years
0.010.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+11.67%
RSI 9 days
52.50
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -25.00% | -40.00% | 15.57M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -18.85% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.16B | ||
| Average | -0.71% | +1.73% | +16.71% | +18.24% | ||
| Weighted average by Cap. | +0.41% | +1.36% | +14.11% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae8a01850.qU2EUYNeJ7jVv5Nmh0Saihv43V0KB994sPSnn6p4_rI.5yPKH_Y_T4mY7eY33Wne1Uirnh89Tpkzhobu0sUoi_b9BO872T9Q0KCMpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:14:30 | 0.006 | 10,000 | 100,000 |
| 21:05:31 | 0.006 | 20,000 | 90,000 |
| 21:05:00 | 0.006 | 8,000 | 70,000 |
| 21:04:45 | 0.007 | 1,000 | 62,000 |
| 21:03:44 | 0.006 | 1,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Equities
- C06 Stock
- Quotes CSC Holdings Limited