|
End-of-day quote
NSE India S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 311.80 INR | +1.96% |
|
+0.94% | -32.08% |
| 10-23 | CSB Bank Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-23 | CSB Bank Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
NSE India S.E.
CSBBANK 311.80 ₹
+1.96%
423M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSBBANK | 311.80INR | +1.96% | 423M ₹ | ||
Bombay S.E.
| 542867 | 313.00INR | +2.27% | 14.02M ₹ |
Quotes 5-day view: CSB Bank Limited
End-of-day quote NSE India S.E.| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹308.90 | ₹312.50 | ₹309.05 | ₹305.80 | ₹311.80 |
| Volume | 420,657 | 724,424 | 235,449 | 314,027 | 1,355,123 |
| Change | -0.69% | +1.17% | -1.10% | -1.05% | +1.96% |
| Opening | ₹312.60 | ₹311.00 | ₹310.85 | ₹308.20 | ₹306.15 |
| High | ₹314.30 | ₹319.00 | ₹313.75 | ₹313.30 | ₹320.00 |
| Low | ₹306.10 | ₹307.20 | ₹306.45 | ₹304.00 | ₹294.15 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.94% | ||
| Current month | +0.26% | ||
| 1 month | -7.31% | ||
| 3 months | -7.79% | ||
| 6 months | -18.96% | ||
| Current year | -32.08% | ||
| 1 year | -24.53% | ||
| 3 years | -6.67% | ||
| 5 years | +1.90% |
Volumes
marketsDaily volume
1,355,123
Avg. Volume 20 sessions
510,333
Avg. Volume 20 sessions INR
159,121,829.4
Avg. Volume 20 sessions USD
1,676,189.35
Record volume 1
37,124,670
Record volume 2
14,192,970
Record volume 3
11,245,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
53,166,892,052
Market Cap (USD)
560,068,894
Net sales (INR)
17,203,200,000
Net sales (USD)
181,221,373
Number of employees
8,184
Sales / Employee (INR)
2,102,053
Sales / Employee (USD)
22,143
Free-Float
47.73%
Free-Float capitalization (INR)
24,858,651,285
Free-Float capitalization (USD)
261,865,172
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
309.61
Moving average 20 days
311.91
Moving average 50 days
320.45
Moving average 100 days
334.98
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.43%
RSI 9 days
50.16
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +0.94% | -24.53% | -6.67% | 560M | |
| -1.47% | -2.40% | +12.58% | +135.16% | 894B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 428B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 380B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 354B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 280B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 249B | |
| Average | -0.62% | -1.69% | +14.51% | +106.17% | 355.51B | |
| Weighted average by Cap. | -1.03% | -1.71% | +17.73% | +120.32% |
Historical Quotes: CSB Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 294.15 |  | 320 |
| 1 month | 294.15 | | 334.95 |
| Current year | 294.15 | | 574.4 |
| 1 year | 294.15 | | 574.4 |
| 3 years | 272.75 | | 574.4 |
| 5 years | 178 | | 574.4 |
| 10 years | 95.6 | | 574.4 |
Monthly variations
Annual variations
| 2026 | -32.08% | ||
| 2025 | +46.63% | ||
| 2024 | -25.21% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Stocks
- CSBBANK Stock
- Quotes CSB Bank Limited
Select your edition
All financial news and data tailored to specific country editions
