|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,050.00 KRW | -4.87% |
|
-13.99% | -6.13% |
| 07-07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩43,750.00 | ₩42,100.00 | ₩41,350.00 | ₩41,050.00 | ₩39,050.00 |
| Volume | 656,902 | 510,948 | 284,230 | 462,184 | 428,673 |
| Change | -3.63% | -3.77% | -1.78% | -0.73% | -4.87% |
| Opening | ₩44,300.00 | ₩43,800.00 | ₩42,100.00 | ₩40,800.00 | ₩40,450.00 |
| High | ₩46,150.00 | ₩43,800.00 | ₩42,500.00 | ₩42,600.00 | ₩40,600.00 |
| Low | ₩42,450.00 | ₩40,600.00 | ₩40,300.00 | ₩40,350.00 | ₩38,800.00 |
Performance
| 1 day | -4.87% | ||
| 1 week | -13.99% | ||
| Current month | -8.23% | ||
| 1 month | -4.52% | ||
| 3 months | -39.74% | ||
| 6 months | -1.14% | ||
| Current year | -6.13% | ||
| 1 year | -17.09% | ||
| 3 years | -52.84% | ||
| 5 years | -49.15% | ||
| 10 years | +264.95% |
Volumes
marketsDaily volume
428,673
Avg. Volume 20 sessions
575,948
Avg. Volume 20 sessions KRW
22,490,769,400
Avg. Volume 20 sessions USD
14,956,361.65
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,696,487,250,823
Market Cap (USD)
1,122,988,337
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
1,024,068,964,421
Free-Float capitalization (USD)
677,881,607
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
41,460
Moving average 20 days
43,280
Moving average 50 days
50,511
Moving average 100 days
54,237.5
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+38.89%
RSI 9 days
37.66
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -13.99% | -17.09% | -52.84% | 1.12B | |
| -2.72% | -6.49% | +66.37% | -1.02% | 27.11B | |
| -5.18% | -14.68% | +105.87% | +97.74% | 12.26B | |
| -2.30% | -8.95% | -19.82% | +197.65% | 7.87B | |
| -6.04% | -15.15% | +37.72% | +48.25% | 5.27B | |
| -2.18% | -9.32% | -26.56% | -42.24% | 3.32B | |
| -2.96% | -9.15% | +6.19% | -47.57% | 2.06B | |
| -1.81% | -7.52% | -38.16% | -70.00% | 1.83B | |
| -2.86% | -10.32% | -10.32% | +39.15% | 1.58B | |
| -3.97% | -7.94% | -53.21% | +93.55% | 1.57B | |
| Average | -3.49% | -7.72% | +5.10% | +26.27% | 6.4B | |
| Weighted average by Cap. | -3.44% | -6.41% | +44.94% | +43.20% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,800 |  | 43,800 |
| 1 month | 37,550 | | 56,800 |
| Current year | 37,550 | | 79,400 |
| 1 year | 37,550 | | 79,400 |
| 3 years | 30,050 | | 88,200 |
| 5 years | 30,050 | | 90,500 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
