|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,300.00 KRW | +4.92% |
|
-13.66% | -10.34% |
| 07-07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩40,050.00 | ₩37,650.00 | ₩35,050.00 | ₩35,550.00 | ₩37,300.00 |
| Volume | 457,024 | 412,577 | 525,844 | 343,277 | 327,052 |
| Change | -7.29% | -5.99% | -6.91% | +1.43% | +4.92% |
| Opening | ₩43,200.00 | ₩39,200.00 | ₩37,900.00 | ₩34,500.00 | ₩36,600.00 |
| High | ₩43,200.00 | ₩39,350.00 | ₩38,150.00 | ₩37,500.00 | ₩37,700.00 |
| Low | ₩39,700.00 | ₩37,000.00 | ₩34,750.00 | ₩34,500.00 | ₩36,200.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | -13.66% | ||
| 1 month | -12.34% | ||
| 3 months | -47.91% | ||
| 6 months | -8.24% | ||
| Current year | -10.34% | ||
| 1 year | -19.09% | ||
| 3 years | -49.73% | ||
| 5 years | -54.62% | ||
| 10 years | +207.63% |
Volumes
marketsDaily volume
327,052
Avg. Volume 20 sessions
510,322
Avg. Volume 20 sessions KRW
19,035,010,600
Avg. Volume 20 sessions USD
13,248,367.38
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,545,051,541,667
Market Cap (USD)
1,075,355,873
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.33 %
Free-Float capitalization (KRW)
932,935,342,613
Free-Float capitalization (USD)
649,322,998
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
37,120
Moving average 20 days
39,725
Moving average 50 days
43,002
Moving average 100 days
52,909.5
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+41.85%
RSI 9 days
42.56
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | -13.66% | -19.09% | -49.73% | 1.08B | |
| -1.02% | +0.58% | +45.46% | -3.90% | 26.39B | |
| +2.11% | +4.37% | +90.97% | +64.20% | 10.31B | |
| +1.29% | -8.17% | -22.06% | +153.35% | 6.91B | |
| -0.98% | +3.19% | +23.46% | +30.11% | 4.19B | |
| +0.60% | +7.42% | -20.10% | -39.31% | 3.57B | |
| -0.33% | +9.11% | -27.84% | -63.51% | 2.02B | |
| -1.37% | +12.09% | -38.69% | +51.76% | 1.7B | |
| +1.27% | +4.93% | -1.85% | -55.26% | 1.7B | |
| +4.21% | +1.52% | -48.16% | +47.75% | 1.41B | |
| Average | +1.07% | +0.60% | -1.79% | +13.54% | 5.93B | |
| Weighted average by Cap. | +0.21% | +0.00% | +30.33% | +25.05% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,500 |  | 43,200 |
| 1 month | 34,500 | | 46,150 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
