CS WIND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,500 KRW | -2.96% |
|
+3.14% | -25.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 50600 ₩ | 50000 ₩ | 54100 ₩ | 52500 ₩ | 51500 ₩ |
| Volume | 154 254 | 240 854 | 535 188 | 299 747 | 344 381 |
| Change | -2.50% | -1.19% | +8.20% | -2.96% | -1.90% |
| Opening | 51,400.00 | 50,600.00 | 50,500.00 | 53,700.00 | 53,000.00 |
| High | 52,300.00 | 50,800.00 | 54,100.00 | 54,300.00 | 55,000.00 |
| Low | 50,600.00 | 49,900.00 | 50,300.00 | 52,200.00 | 51,400.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | +3.14% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | -9.48% | ||
| 6 months | +11.46% | ||
| Current year | -25.21% | ||
| 1 year | -30.37% | ||
| 3 years | -28.38% | ||
| 5 years | +176.68% |
Volumes
marketsDaily volume
299 747
Avg. Volume 20 sessions
328 589
Avg. Volume 20 sessions KRW
17 250 922 500.00
Avg. Volume 20 sessions USD
12 627 675.27
Record volume 1
6 715 930
Record volume 2
4 495 218
Record volume 3
3 458 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 147 305 340 164
Capitalization (USD)
1 571 827 509
Net sales (KRW)
1 549
Net sales (USD)
1
Number of employees
96
Sales / Employee (KRW)
16
Sales / Employee (USD)
0
Free-Float
57.06 %
Free-Float capitalization (KRW)
1 247 293 299 382
Free-Float capitalization (USD)
913 018 695
Average Daily Capital Traded
0.8%
Highs and lows
1 week
49 900.00
54 300.00
1 month
48 500.0059 900.00
Current year
48 500.0071 200.00
1 year
44 550.0089 400.00
3 years
44 550.0090 500.00
5 years
8 125.00108 000.00
10 years
7 650.00108 000.00
Indicators
Moving average 5 days
51 820.00
Moving average 20 days
53 550.00
Moving average 50 days
52 439.00
Moving average 100 days
56 545.50
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
50.15
RSI 14 days
49.32
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -4.09% | -3.45% | -16.38% | -4.10% | 26.93B | ||
| +0.24% | -0.36% | +9.16% | +414.81% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.01% | +4.64% | +25.57% | +487.32% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.74B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| +0.15% | +0.30% | -2.89% | -5.88% | 1.09B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| -3.27% | +8.90% | -30.93% | -37.39% | 654M | ||
| Average | -0.93% | +6.41% | -5.24% | +84.01% | ||
| Weighted average by Cap. | -2.22% | +4.50% | -7.07% | +78.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Equities
- A112610 Stock
- Quotes CS Wind Corporation
