CS DISCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | +0.93% |
|
+1.74% | +0.40% |
| 04-10 | CS Disco Names Eric Friedrichsen CEO | MT |
| 04-10 | CS Disco, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.84 $ | 7.75 $ | 7.55 $ | 7.62 $ |
| Volume | 178 261 | 246 249 | 286 127 | 608 534 |
| Change | +4.53% | -1.15% | -2.58% | +0.93% |
| Opening | 7.57 | 7.88 | 7.69 | 7.55 |
| High | 7.86 | 7.90 | 7.75 | 7.89 |
| Low | 7.57 | 7.71 | 7.54 | 7.53 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.74% | ||
| Current month | +0.93% | ||
| 1 month | -4.99% | ||
| 3 months | -8.19% | ||
| 6 months | +38.04% | ||
| Current year | +0.40% | ||
| 1 year | +31.15% |
Volumes
marketsDaily volume
608 534
Estimated daily volume
608 534
Avg. Volume 20 sessions
397 424
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
3 028 370.88
Record volume 1
13 919 730
Record volume 2
4 937 560
Record volume 3
3 731 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
462 203 634
Net sales (USD)
138 090 000
Number of employees
543
Sales / Employee (USD)
254 309
Free-Float
75.74 %
Free-Float capitalization (USD)
352 418 812
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.53
7.90
1 month
7.298.57
Current year
6.288.80
1 year
5.0710.77
3 years
5.0769.41
5 years
5.0769.41
10 years
5.0769.41
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.85
Moving average 50 days
7.51
Moving average 100 days
7.67
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
43.30
RSI 14 days
45.94
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.74% | +0.40% | +31.15% | 462M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95B | ||
| +2.12% | +5.37% | +83.68% | +113.13% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.24% | -1.04% | +6.11% | +47.56% | ||
| Weighted average by Cap. | +0.53% | -1.85% | -6.84% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.INZdi9CuarVSp87GcmfPo0A7uQJjxdsGYFzqRu4q7CU.Fvsqwp7YGPIFn_yDHBSH6h9d6W4iqZR8V2iwCIJTiXJRlz_a5tgT1Bz2hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.62 | 33,216 | 516,435 |
| 15:59:58 | 7.61 | 100 | 483,219 |
| 15:59:58 | 7.61 | 100 | 483,119 |
| 15:59:58 | 7.61 | 100 | 483,019 |
| 15:59:58 | 7.61 | 200 | 482,919 |
| 15:59:55 | 7.62 | 200 | 482,719 |
| 15:59:55 | 7.62 | 212 | 482,519 |
| 15:59:52 | 7.61 | 102 | 482,307 |
| 15:59:49 | 7.61 | 100 | 482,205 |
| 15:59:49 | 7.61 | 100 | 482,105 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Equities
- LAW Stock
- Quotes CS Disco, Inc.
