|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.340 USD | +7.16% |
|
+9.60% | -44.07% |
| 08-05 | CS Disco, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | CS Disco, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$3.900 | US$4.070 | US$4.170 | US$4.050 | US$4.340 |
| Volume | 168,575 | 201,097 | 223,117 | 307,670 | 361,347 |
| Change | -1.52% | +4.36% | +2.46% | -2.88% | +7.16% |
| Opening | US$3.900 | US$4.010 | US$4.010 | US$3.860 | US$3.940 |
| High | US$3.970 | US$4.215 | US$4.215 | US$4.130 | US$4.400 |
| Low | US$3.790 | US$3.920 | US$4.010 | US$3.460 | US$3.860 |
Performance
| 1 day | +7.16% | ||
| 1 week | +9.60% | ||
| Current month | +11.28% | ||
| 1 month | +12.14% | ||
| 3 months | +16.67% | ||
| 6 months | +7.43% | ||
| Current year | -44.07% | ||
| 1 year | +5.08% | ||
| 3 years | -52.67% | ||
| 5 years | -89.56% |
Volumes
marketsDaily volume
361,348
Estimated daily volume
361,348
Avg. Volume 20 sessions
242,595
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1,052,862.3
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
262,925,048
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.39 %
Free-Float capitalization (USD)
167,248,780
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.106
Moving average 20 days
3.991
Moving average 50 days
3.842
Moving average 100 days
3.929
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
53.11
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | +9.60% | +5.08% | -52.67% | 263M | |
| -19.66% | -16.89% | -14.06% | +970.38% | 140B | |
| +0.35% | +4.98% | -24.70% | -50.61% | 103B | |
| +1.02% | +3.19% | -20.55% | +20.29% | 50.68B | |
| -0.23% | +7.67% | -25.69% | -26.02% | 42.14B | |
| +0.65% | +2.01% | -26.72% | -18.42% | 39.02B | |
| -1.87% | +7.94% | -23.06% | +2.51% | 15.26B | |
| +5.90% | +8.33% | -31.55% | +4.56% | 15.13B | |
| +0.18% | +5.30% | +37.71% | +202.03% | 10.71B | |
| +0.87% | +8.64% | -57.37% | -37.04% | 9.04B | |
| Average | +1.68% | +3.28% | -18.09% | +101.50% | 42.57B | |
| Weighted average by Cap. | +0.99% | -2.36% | -20.27% | +310.36% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.IJCJ1dPutiZ-F67P9gMmKRq91L6Bjv1aoN6UAc-_Jkc.d_PWpuDX_mAKUPaNmDtEXU77o4nl_MgOyvP2cLXdfCtK5M-0sL3PXhMv2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.340 | 36,063 | 235,578 |
| 15:59:58 | 4.350 | 200 | 199,515 |
| 15:59:58 | 4.350 | 200 | 199,315 |
| 15:59:58 | 4.350 | 200 | 199,115 |
| 15:59:56 | 4.350 | 200 | 198,915 |
| 15:59:55 | 4.360 | 100 | 198,715 |
| 15:59:55 | 4.360 | 121 | 198,615 |
| 15:59:55 | 4.360 | 169 | 198,494 |
| 15:59:53 | 4.355 | 100 | 198,325 |
| 15:59:53 | 4.355 | 199 | 198,225 |
Course Extremes
| 1 week | 3.46 |  | 4.4 |
| 1 month | 3.46 | | 4.44 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 10.77 |
| 5 years | 2.45 | | 69.41 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -44.07% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
