Quotes 5-day view: CS Disco, Inc.

Delayed Quote NYSE
CS Disco, Inc.(LAW) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last US$3.870 US$3.980 US$3.860 US$3.940 US$3.885
Volume 175,821 298,107 217,726 123,366 121,942
Change -0.26% +2.84% -3.02% +2.07% -1.65%
Opening US$3.830 US$3.930 US$3.910 US$3.790 US$3.960
High US$3.960 US$4.100 US$3.975 US$3.940 US$4.000
Low US$3.825 US$3.840 US$3.822 US$3.730 US$3.805

Performance

1 day-1.90%
1 week+0.52%
Current month+2.91%
1 month+6.58%
3 months+16.12%
6 months-47.43%
Current year-49.87%
1 year-8.69%
3 years-54.87%

Volumes

markets
Daily volume
121,942
Estimated daily volume
131,896
Avg. Volume 20 sessions
269,534
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,044,444.25
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
252,689,559
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.39 %
Free-Float capitalization (USD)
162,706,220
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
3.906
Moving average 20 days
3.644
Moving average 50 days
3.86
Moving average 100 days
3.878
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
56.86
RSI 14 days
53.67

Change 5-day change 1-year change 3-year change Capi.($)
-1.65%+0.52%-8.69%-54.87% 253M
-2.46%-6.52%+46.78%+1,777.20% 175B
+0.27%+2.64%-39.74%-54.90% 88.5B
-0.07%+0.58%+36.42%+58.12% 51.8B
-0.58%+0.28%-27.26%+0.38% 44.04B
-0.16%-2.10%-35.14%-25.03% 35.92B
+0.28%+0.52%-39.51%-37.63% 34.17B
+0.90%+2.21%-20.02%+14.06% 15.87B
+0.40%-0.46%-36.07%-10.57% 14.3B
+4.72%+6.13%+30.41%+206.08% 10.15B
Average +0.18%+0.55%-9.28%+187.28% 46.98B
Weighted average by Cap. -0.70%+0.13%+4.70%+657.35%

Historical Quotes: CS Disco, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b71f39788b9fc7d78973c91912.eWxBiSNMqRPaWQbrG_JD07yTNijWQJqLjAc7HCGaCkU.IzkXuBYr0HKxC0HGX7AM4faqcBuTJtbztWpPbRCpeCpOByjqGg2ZYaovbQ
DatePriceVolumeTotal
15:26:00 3.88510079,357
15:21:32 3.89010079,257
15:21:32 3.89010079,157
15:21:32 3.89010079,057
15:21:32 3.89020078,957
15:21:32 3.89010078,757
15:21:32 3.89010078,657
15:15:28 3.88510078,557
15:13:52 3.89010078,457
15:13:52 3.89010078,357
Chart CS Disco, Inc.

Course Extremes

1 week 3.73
Extreme 3.73
4.1
1 month 3.26
Extreme 3.26
4.1
Current year 2.45
Extreme 2.4501
7.83
1 year 2.45
Extreme 2.4501
9.11
3 years 2.45
Extreme 2.4501
10.77
5 years 2.45
Extreme 2.4501
69.41
10 years 2.45
Extreme 2.4501
69.41

Monthly variations

Annual variations

2026-49.23%
2025+55.51%
2024-34.26%
2023+20.09%
2022-82.32%
2021-12.80%
  1. Stock Market
  2. Stocks
  3. LAW Stock
  4. Quotes CS Disco, Inc.