|
Real-time Estimate
Cboe BZX
14:35:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.215 USD | -3.77% |
|
+0.96% | -45.75% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$4.090 | US$4.410 | US$4.340 | US$4.380 | US$4.210 |
| Volume | 193,430 | 182,405 | 245,338 | 201,687 | 99,683 |
| Change | -1.92% | +7.82% | -1.59% | +0.92% | -3.77% |
| Opening | US$4.100 | US$4.170 | US$4.450 | US$4.275 | US$4.290 |
| High | US$4.160 | US$4.420 | US$4.450 | US$4.460 | US$4.340 |
| Low | US$4.060 | US$4.170 | US$4.260 | US$4.275 | US$4.200 |
Performance
| 1 day | -3.77% | ||
| 1 week | +0.96% | ||
| Current month | -3.88% | ||
| 1 month | +3.44% | ||
| 3 months | -5.18% | ||
| 6 months | +19.60% | ||
| Current year | -45.75% | ||
| 1 year | -20.86% | ||
| 3 years | -55.36% | ||
| 5 years | -92.26% |
Volumes
marketsDaily volume
99,683
Estimated daily volume
133,734
Avg. Volume 20 sessions
217,449
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
916,547.54
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
284,348,570
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.8 %
Free-Float capitalization (USD)
184,252,075
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.278
Moving average 20 days
4.276
Moving average 50 days
4.022
Moving average 100 days
3.987
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
54.54
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +0.96% | -20.86% | -55.36% | 284M | |
| -1.95% | +5.15% | -16.66% | -48.86% | 116B | |
| -0.01% | +0.78% | -35.03% | +624.64% | 104B | |
| -3.86% | -0.89% | -21.99% | +13.16% | 54.03B | |
| +0.32% | +1.85% | -13.48% | -20.31% | 47.59B | |
| -1.49% | +1.22% | -19.38% | -16.24% | 42B | |
| -1.67% | +1.50% | -27.86% | +4.53% | 16.9B | |
| -0.71% | -1.82% | -28.70% | -8.22% | 14.44B | |
| -1.20% | +5.31% | +46.33% | +195.80% | 11.24B | |
| +0.49% | -3.98% | -49.09% | -33.43% | 10.13B | |
| Average | -1.38% | +2.20% | -18.67% | +65.57% | 41.74B | |
| Weighted average by Cap. | -1.27% | +3.40% | -21.82% | +144.73% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e56eeb47d0.y-8dYWcNs7dQHAEbbLa0OJhT-w0gnfH8IIS4VCWY_CA._pxHTD0_4MBjZUBDXv_FDNs2r2MS57yqEuzXB2LWpUzzvlsRDTjFxxlvcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:53 | 4.210 | 100 | 72,470 |
| 14:13:46 | 4.210 | 100 | 72,370 |
| 14:12:31 | 4.210 | 100 | 72,270 |
| 14:12:04 | 4.210 | 100 | 72,170 |
| 14:12:04 | 4.210 | 100 | 72,070 |
| 14:11:38 | 4.210 | 300 | 71,970 |
| 14:11:38 | 4.210 | 100 | 71,670 |
| 14:11:38 | 4.210 | 100 | 71,570 |
| 14:11:38 | 4.210 | 100 | 71,470 |
| 14:11:38 | 4.210 | 385 | 71,370 |
Price Extremes
| 1 week | 4.06 |  | 4.46 |
| 1 month | 3.46 | | 4.61 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.84 |
| 5 years | 2.45 | | 69.41 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -43.56% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
