|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +7.29% |
|
+6.05% | -52.58% |
| 05-06 | CS Disco, Inc., Q1 2026 Earnings Call, May 06, 2026 | |
| 05-06 | CS Disco, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$3.400 | US$3.500 | US$3.540 | US$3.430 | US$3.680 |
| Volume | 246,720 | 226,296 | 209,082 | 148,785 | 823,083 |
| Change | -2.02% | +2.94% | +1.14% | -3.11% | +7.29% |
| Opening | US$3.500 | US$3.380 | US$3.470 | US$3.470 | US$3.400 |
| High | US$3.565 | US$3.520 | US$3.610 | US$3.510 | US$3.690 |
| Low | US$3.260 | US$3.380 | US$3.440 | US$3.388 | US$3.400 |
Performance
| 1 day | +7.29% | ||
| 1 week | +6.05% | ||
| Current month | -7.77% | ||
| 1 month | -0.81% | ||
| 6 months | -53.94% | ||
| Current year | -52.58% | ||
| 1 year | -17.12% | ||
| 3 years | -54.57% |
Volumes
marketsDaily volume
823,083
Estimated daily volume
823,083
Avg. Volume 20 sessions
225,331
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
829,218.08
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
236,014,614
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.39 %
Free-Float capitalization (USD)
151,969,262
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.702
Moving average 50 days
3.921
Moving average 100 days
3.909
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.21%
RSI 9 days
40.03
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +6.05% | -17.12% | -54.57% | 236M | |
| +6.99% | +1.57% | +42.93% | +1,732.10% | 160B | |
| +4.82% | +3.88% | -47.46% | -58.56% | 80.59B | |
| +0.25% | +1.53% | +30.12% | +56.23% | 51.47B | |
| +3.44% | +1.26% | -35.68% | -5.12% | 41.44B | |
| +1.77% | +2.44% | -39.96% | -28.15% | 34.14B | |
| +9.18% | +6.23% | -47.67% | -44.60% | 30.68B | |
| +2.60% | -0.56% | -27.85% | +8.56% | 14.52B | |
| +2.82% | +0.85% | -31.65% | -17.21% | 13.37B | |
| +4.84% | +13.77% | +21.96% | +188.63% | 10.13B | |
| Average | +4.40% | +3.66% | -15.24% | +177.73% | 43.68B | |
| Weighted average by Cap. | +4.88% | +2.30% | -0.70% | +629.60% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32960a754fda1fb82bf7aff34e5a33.PVpMkuDFyHcVd2IXiS1_nyYWyminUuDla-5yzJhn5fM.eRcm9YOypxxNJRJC_B41pxV1qQT1OpWCOZk_qfZQqMB3aBOhkrOZFHoeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.680 | 515,465 | 661,832 |
| 15:59:59 | 3.670 | 200 | 146,367 |
| 15:59:59 | 3.680 | 117 | 146,167 |
| 15:59:59 | 3.680 | 100 | 146,050 |
| 15:59:59 | 3.680 | 101 | 145,950 |
| 15:59:59 | 3.680 | 200 | 145,849 |
| 15:59:58 | 3.670 | 200 | 145,649 |
| 15:59:58 | 3.670 | 140 | 145,449 |
| 15:59:58 | 3.670 | 150 | 145,309 |
| 15:59:58 | 3.670 | 200 | 145,159 |
Course Extremes
| 1 week | 3.26 |  | 3.69 |
| 1 month | 3.26 | | 4.54 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 10.77 |
| 5 years | 2.45 | | 69.41 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -52.58% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
