CS DIAGNOSTICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | -44.83% |
|
+1.27% | -68.00% |
| 2022 | FlashZero Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 2022 | FlashZero Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-21 | 2024-05-23 | 2024-05-29 | |
|---|---|---|---|
| Last | 0.158 $ | 0.29 $ | 0.16 $ |
| Volume | 200 | 3 534 | 400 |
| Change | +∞% | +83.54% | -44.83% |
| Opening | 0.16 | 0.30 | 0.16 |
| High | 0.16 | 0.30 | 0.16 |
| Low | 0.16 | 0.29 | 0.16 |
Performance
| 1 day | -44.83% | ||
| 1 week | +1.27% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -56.76% | ||
| 6 months | -81.07% | ||
| Current year | -68.00% | ||
| 1 year | -91.11% | ||
| 3 years | -96.80% | ||
| 5 years | -93.60% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 404
Avg. Volume 20 sessions USD
224.64
Record volume 1
226 590
Record volume 2
179 680
Record volume 3
127 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 432
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
17 549 168
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.16
0.16
1 month
0.160.30
Current year
0.130.49
1 year
0.026.25
3 years
0.0210.00
5 years
0.0228.95
10 years
0.02625.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+87.50%
STIM
RSI 9 days
45.78
RSI 14 days
46.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.83% | +1.27% | -68.00% | -91.11% | 126K | ||
| -0.31% | -0.36% | +14.08% | +28.87% | 3,190B | ||
| -1.39% | +1.16% | +12.60% | +30.36% | 88.9B | ||
| -1.52% | -0.38% | +7.10% | +27.76% | 79.38B | ||
| -1.66% | -4.44% | -15.38% | -8.15% | 54.13B | ||
| -0.52% | -1.09% | +21.96% | +53.41% | 46.63B | ||
| +0.38% | +0.14% | +32.64% | +41.05% | 46.69B | ||
| +0.58% | -5.17% | -30.31% | -0.23% | 43.15B | ||
| -2.24% | -7.60% | +68.07% | +13.22% | 39.1B | ||
| +1.80% | +5.98% | -0.83% | +14.84% | 27.37B | ||
| +0.46% | -0.06% | -27.58% | -17.47% | 21.19B | ||
| -0.50% | -6.99% | +12.73% | +97.43% | 20.73B | ||
| -0.78% | -4.44% | +13.70% | +20.78% | 20.18B | ||
| -1.14% | -4.71% | -14.69% | -7.42% | 18.98B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.6B | ||
| -1.42% | -2.40% | -0.40% | +8.68% | 16.47B | ||
| Average | -3.00% | -2.28% | +0.51% | +10.92% | ||
| Weighted average by Cap. | -0.70% | -0.59% | +13.14% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -82.14% | ||
| 2022 | +5,500.00% | ||
| 2021 | -98.46% | ||
| 2020 | +16.07% | ||
| 2019 | +100.00% | ||
| 2018 | -65.00% | ||
| 2017 | +433.33% | ||
| 2016 | -84.85% | ||
| 2015 | -94.34% | ||
| 2014 | +100.00% | ||
| 2013 | +483.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2010 | -99.78% | ||
| 2009 | -68.75% | ||
| 2008 | -55.56% | ||
| 2007 | +125.00% | ||
| 2006 | -83.33% | ||
| 2005 | +380.00% |
- Stock Market
- Equities
- FZRO Stock
- Quotes CS Diagnostics Corp.
