|
Market Closed -
Toronto S.E.
09:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
CSTR 0.005000 $
0.00%
693.56
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSTR | 0.005000CAD | 0.00% | 693.56 $ | ||
OTC Markets
| CSTXF | 0.002750USD | -3.51% | 59.4 $ |
Quotes 5-day view: CryptoStar Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
| Volume | 74,307 | 21,402 | 17,803 | 45,319 | 138,711 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
| High | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
| Low | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
Performance
| 3 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -80.00% | ||
| 5 years | -96.77% |
Volumes
marketsDaily volume
138,711
Estimated daily volume
138,711
Avg. Volume 20 sessions
84,600
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
423
Avg. Volume 20 sessions USD
306.8
Record volume 1
61,446,660
Record volume 2
49,974,630
Record volume 3
44,122,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,690,999
Market Cap (USD)
1,690,999
Net sales ()
291,501
Free-Float
77.97 %
Free-Float capitalization (CAD)
1,318,519
Free-Float capitalization (USD)
1,318,519
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0043
Moving average 50 days
0.0049
Moving average 100 days
0.0058
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
52.65
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -80.00% | 1.69M | |
| +6.36% | +28.26% | +290.46% | - | 12.26B | |
| +8.18% | +21.91% | +94.13% | +892.22% | 8.91B | |
| +2.11% | +25.13% | +65.62% | +103.29% | 8.35B | |
| +7.36% | +16.55% | +103.52% | +446.53% | 8.25B | |
| +4.34% | +26.69% | +139.77% | +514.95% | 7.68B | |
| +4.60% | +15.64% | -22.17% | +8.43% | 4.57B | |
| +6.23% | +21.88% | +47.00% | +206.36% | 3.46B | |
| +7.49% | +21.50% | +191.41% | +205.74% | 2.3B | |
| +0.35% | +4.95% | -61.09% | - | 938M | |
| Average | +1.34% | +17.84% | +79.87% | +287.19% | 5.67B | |
| Weighted average by Cap. | +1.84% | +22.75% | +129.05% | +406.13% |
Historical Quotes: CryptoStar Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61784aaacb7d69674.MG3u74g9eP6iC95zdcwy0bjFGeELZyCD1xrHke1A2f8.CRyNq9JySK7YTO1KIaBmv_a1frB9UG_t4ij__94KqqZ9CLi44HoysNY5lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.005000 | 2,000 | 134,000 |
| 09:30:00 | 0.005000 | 25,000 | 132,000 |
| 09:30:00 | 0.005000 | 50,000 | 107,000 |
| 09:30:00 | 0.005000 | 50,000 | 57,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -80.00% | ||
| 2024 | -44.44% | ||
| 2023 | +125.00% | ||
| 2022 | -84.00% | ||
| 2021 | +4.17% | ||
| 2020 | +166.67% | ||
| 2019 | +200.00% | ||
| 2018 | -76.92% |
- Stock Market
- Stocks
- CSTR Stock
- Quotes CryptoStar Corp.
Select your edition
All financial news and data tailored to specific country editions
