CRYPTOSTAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -22.22% |
| 03-27 | CryptoStar Corp. announced that it has received CAD 0.723 million in funding | CI |
| 01-17 | CryptoStar Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 41 968 | 206 678 | 467 201 | 980 637 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -30.00% | ||
| 1 month | -22.22% | ||
| 3 months | -22.22% | ||
| 6 months | +16.67% | ||
| Current year | -22.22% | ||
| 1 year | +16.67% | ||
| 3 years | -87.50% |
Volumes
marketsDaily volume
980 637
Estimated daily volume
980 637
Avg. Volume 20 sessions
189 635
Daily volume ratio
5.17
Avg. Volume 20 sessions CAD
6 637.23
Avg. Volume 20 sessions USD
4 838.54
Record volume 1
61 446 660
Record volume 2
49 974 630
Record volume 3
44 122 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 314 809
Capitalization (USD)
11 314 809
Net sales (USD)
5 420 972
Free-Float
96.64 %
Free-Float capitalization (CAD)
7 955 959
Free-Float capitalization (USD)
10 912 393
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.030.08
3 years
0.020.30
5 years
0.020.84
10 years
0.010.84
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+28.86%
STIM
RSI 9 days
37.61
RSI 14 days
39.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db18276bdd8f2.bKrg50QhL-CSz02r-RX-HJJISr-CNGQhhlAnYMLB7ws.ItCi0n1gRtCkhh_JoFTGJaN-E-fLByV0vj5FMqep3T4i37C1PXBkgsqlHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 0.035 | 1,000 | 975,000 |
| 11:49:09 | 0.035 | 2,000 | 974,000 |
| 11:49:09 | 0.035 | 1,000 | 972,000 |
| 11:49:09 | 0.035 | 2,000 | 971,000 |
| 11:49:09 | 0.035 | 1,000 | 969,000 |
| 11:49:09 | 0.035 | 30,000 | 968,000 |
| 11:49:09 | 0.035 | 10,000 | 938,000 |
| 11:49:09 | 0.035 | 1,000 | 928,000 |
| 11:49:09 | 0.035 | 3,000 | 927,000 |
| 11:49:09 | 0.035 | 1,000 | 924,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +125.00% | ||
| 2022 | -84.00% | ||
| 2021 | +4.17% | ||
| 2020 | +166.67% | ||
| 2019 | +200.00% | ||
| 2018 | -76.92% |
- Stock Market
- Equities
- CSTR Stock
- Quotes CryptoStar Corp.
