CRP RISK MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 INR | -4.87% |
|
-5.12% | -54.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.26 ₹ | 10.77 ₹ | 11.3 ₹ | 10.75 ₹ |
| Volume | 2 000 | 2 000 | 18 000 | 52 000 |
| Change | -4.82% | +4.97% | +4.92% | -4.87% |
| Opening | 10.26 | 10.77 | 10.77 | 11.01 |
| High | 10.26 | 10.77 | 11.30 | 11.10 |
| Low | 10.26 | 10.77 | 10.77 | 10.74 |
Performance
| 1 day | -4.87% | ||
| 1 week | -5.12% | ||
| Current month | -14.27% | ||
| 1 month | -6.60% | ||
| 3 months | -64.44% | ||
| 6 months | -54.26% | ||
| Current year | -54.26% | ||
| 1 year | -54.26% | ||
| 3 years | -54.26% | ||
| 5 years | -64.23% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
13 818
Daily volume ratio
3.76
Avg. Volume 20 sessions INR
148 543.50
Avg. Volume 20 sessions USD
1 778.81
Record volume 1
3 586 000
Record volume 2
1 172 000
Record volume 3
874 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
187 891 608
Capitalization (USD)
2 250 002
Net sales (INR)
166 310 168
Net sales (USD)
1 991 564
Number of employees
9
Sales / Employee (INR)
18 478 908
Sales / Employee (USD)
221 285
Free-Float
25.2 %
Free-Float capitalization (INR)
47 354 006
Free-Float capitalization (USD)
567 064
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.26
11.30
1 month
9.8813.92
Current year
9.8835.25
1 year
9.8835.25
3 years
9.8835.25
5 years
9.8835.25
10 years
9.8867.30
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.93
Moving average 50 days
16.66
Moving average 100 days
17.40
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+61.83%
STIM
RSI 9 days
41.52
RSI 14 days
41.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -5.12% | -54.26% | -54.26% | 2.25M | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
| +0.53% | -4.49% | +17.18% | +7.37% | 12.94B | ||
| +0.51% | -1.73% | +12.15% | +9.50% | 9.7B | ||
| +3.22% | -6.11% | -27.09% | -39.67% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
| -0.50% | -2.63% | +9.34% | +20.29% | 4.52B | ||
| +0.17% | -1.95% | +3.08% | -11.41% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
| +2.15% | -6.18% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
| Average | -0.29% | -2.47% | -2.17% | +0.50% | ||
| Weighted average by Cap. | +0.22% | +0.00% | +9.40% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad4333e0352a598755848e88526a3d.XuyNsFq5RBuAXOyVO0iNraEVqxtNziWnMOjP3EHTCJ0.Bp7knS7DLS3OboKjdCvgz8Bl03kppW_Pf5KivwL-feUYpPfYF_hzfMY41A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:04 | 10.75 | 2,000 | 52,000 |
| 02:33:04 | 10.74 | 14,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -54.26% | ||
| 2021 | +2.40% | ||
| 2020 | -13.40% | ||
| 2019 | -14.52% | ||
| 2018 | -37.63% |
- Stock Market
- Equities
- CRPRISK Stock
- Quotes CRP Risk Management Limited
