CROPS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 JPY | -4.41% |
|
-2.26% | -13.54% |
| 2023 | Crops Corporation acquired remaining 25% stake in Innovare Holdings PTE.LTD. | CI |
| 2023 | Crops Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1041 ¥ | 1036 ¥ | 1042 ¥ | 996 ¥ |
| Volume | 3 100 | 3 900 | 2 000 | 24 300 |
| Change | +1.46% | -0.48% | +0.58% | -4.41% |
| Opening | 1,026.00 | 1,045.00 | 1,036.00 | 1,042.00 |
| High | 1,043.00 | 1,047.00 | 1,042.00 | 1,042.00 |
| Low | 1,026.00 | 1,015.00 | 1,036.00 | 996.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -2.26% | ||
| Current month | -11.78% | ||
| 1 month | -13.39% | ||
| 3 months | -11.55% | ||
| 6 months | +2.47% | ||
| Current year | -13.54% | ||
| 1 year | -14.21% | ||
| 3 years | +14.09% | ||
| 5 years | +53.94% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
24 300
Avg. Volume 20 sessions
12 147
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
12 098 412.00
Avg. Volume 20 sessions USD
76 377.27
Record volume 1
2 110 000
Record volume 2
955 300
Record volume 3
849 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 477 532 552
Capitalization (USD)
59 831 663
Net sales (JPY)
48 380 000 000
Net sales (USD)
305 422 940
Free-Float
23.54 %
Free-Float capitalization (JPY)
2 264 224 899
Free-Float capitalization (USD)
14 294 052
Average Daily Capital Traded
0.13%
Highs and lows
1 week
996.00
1 047.00
1 month
979.001 137.00
Current year
979.001 259.00
1 year
888.001 259.00
3 years
812.001 460.00
5 years
372.001 460.00
10 years
372.001 826.00
Indicators
Moving average 5 days
1 028.20
Moving average 20 days
1 040.35
Moving average 50 days
1 040.28
Moving average 100 days
1 060.51
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
51.47
RSI 14 days
49.87
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -2.26% | -13.54% | -14.21% | 59.83M | ||
| -1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
| +2.29% | +3.21% | -15.62% | -26.55% | 1.14B | ||
| -0.14% | +2.59% | +8.65% | +27.71% | 744M | ||
| -3.90% | +1.55% | -7.51% | -21.98% | 383M | ||
| -0.13% | +1.17% | -0.89% | +13.35% | 309M | ||
| -0.58% | -0.41% | +0.06% | +2.29% | 208M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
| -0.73% | -1.44% | +16.67% | -8.08% | 61.27M | ||
| -0.29% | +1.26% | +13.93% | -24.02% | 59.64M | ||
| Average | -0.95% | +0.20% | -0.92% | -8.21% | ||
| Weighted average by Cap. | -0.20% | +1.68% | -9.12% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0b3c767dd6.a68h-bXDfuAvsQ293vCq-QluSvQxvnZ2e45Mm2NKt7Q.Cf1YsPyCMbFo3EfHk53rgHgIIpN65DxPKdgOylUh_P4E6hGXmIk4lmf4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 996 | 17,200 | 24,300 |
| 01:59:59 | 1,007 | 300 | 7,100 |
| 01:59:59 | 1,010 | 900 | 6,800 |
| 01:59:59 | 1,013 | 500 | 5,900 |
| 01:59:33 | 1,014 | 100 | 5,400 |
| 01:52:36 | 1,027 | 100 | 5,300 |
| 01:52:26 | 1,016 | 100 | 5,200 |
| 01:49:02 | 1,018 | 100 | 5,100 |
| 01:38:36 | 1,029 | 100 | 5,000 |
| 01:38:26 | 1,017 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +20.38% | ||
| 2022 | -5.06% | ||
| 2021 | +31.94% | ||
| 2020 | +4.37% | ||
| 2019 | +20.59% | ||
| 2018 | -44.87% | ||
| 2017 | +99.82% | ||
| 2016 | +2.04% | ||
| 2015 | +3.85% | ||
| 2014 | -7.47% | ||
| 2013 | +25.73% | ||
| 2012 | +19.52% | ||
| 2011 | -3.86% | ||
| 2010 | +13.08% | ||
| 2009 | +102.35% | ||
| 2008 | -57.61% | ||
| 2007 | -8.45% | ||
| 2006 | -24.61% | ||
| 2005 | -8.50% |
- Stock Market
- Equities
- 9428 Stock
- Quotes Crops Corporation
