|
Delayed
Japan Exchange
02:17:49 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,384.00 JPY | -0.14% |
|
0.00% | -0.22% |
Stock exchange
Japan Exchange
9428 1,384.00 ¥
-0.14%
138K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9428 | 1,384.00JPY | -0.14% | 138K ¥ |
Quotes 5-day view: Crops Corporation
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,382.00 | JP¥1,384.00 | JP¥1,384.00 | JP¥1,386.00 | JP¥1,384.00 |
| Volume | 300 | 100 | 300 | 300 | 100 |
| Change | +0.07% | +0.14% | 0.00% | +0.14% | -0.14% |
| Opening | JP¥1,395.00 | JP¥1,384.00 | JP¥1,384.00 | JP¥1,407.00 | JP¥1,384.00 |
| High | JP¥1,395.00 | JP¥1,384.00 | JP¥1,399.00 | JP¥1,407.00 | JP¥1,384.00 |
| Low | JP¥1,382.00 | JP¥1,384.00 | JP¥1,384.00 | JP¥1,386.00 | JP¥1,384.00 |
Performance
| 1 day | -0.14% | ||
| Current month | -5.79% | ||
| 1 month | -7.67% | ||
| 3 months | +4.06% | ||
| 6 months | +3.75% | ||
| Current year | -0.22% | ||
| 1 year | -8.22% | ||
| 3 years | +46.46% | ||
| 5 years | +44.02% | ||
| 10 years | +156.77% |
Volumes
marketsDaily volume
100
Estimated daily volume
102
Avg. Volume 20 sessions
3,811
Daily volume ratio
0.03
Avg. Volume 20 sessions JPY
5,274,424
Avg. Volume 20 sessions USD
33,397.65
Record volume 1
2,110,000
Record volume 2
1,554,900
Record volume 3
1,054,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,106,162,841
Market Cap (USD)
82,837,152
Net sales (JPY)
67,497,000,000
Net sales (USD)
426,612,985
Number of employees
1,364
Sales / Employee (JPY)
49,484,604
Sales / Employee (USD)
312,766
Free-Float
19.62%
Free-Float capitalization (JPY)
2,609,569,101
Free-Float capitalization (USD)
16,493,712
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,384
Moving average 20 days
1,424.75
Moving average 50 days
1,450.42
Moving average 100 days
1,379.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
41.14
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | -8.22% | +46.46% | 82.84M | |
| -1.56% | +3.02% | +15.62% | +50.54% | 20.34B | |
| -0.13% | -11.26% | +0.13% | +77.82% | 11.77B | |
| -2.89% | -4.26% | -39.55% | +54.31% | 5.44B | |
| +0.40% | +0.26% | -9.74% | +80.95% | 4.32B | |
| +0.27% | -0.93% | - | - | 3.66B | |
| 0.00% | -0.78% | +58.09% | +57.10% | 3.06B | |
| +0.29% | +0.11% | +0.90% | +147.37% | 2.4B | |
| -1.50% | -2.24% | +28.43% | +18.02% | 2.29B | |
| +7.44% | +4.50% | +0.54% | +196.80% | 2.22B | |
| Average | +0.22% | -1.85% | +5.13% | +81.04% | 5.56B | |
| Weighted average by Cap. | -0.58% | -1.91% | +5.92% | +69.34% |
Historical Quotes: Crops Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb5f8.hdsepxdGjSr7SQva0Qse4EQeMGoqnOvXCVzi3p42V7M.4Y5J4G0qvlO2H1jshmp31xEndlkc-aW9OCubvMdEFPnk7nKeISDBRJMiYA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,384 |  | 1,407 |
| 1 month | 1,345 | | 1,534 |
| Current year | 1,216 | | 1,705 |
| 1 year | 1,216 | | 1,705 |
| 3 years | 869 | | 1,764 |
| 5 years | 850 | | 1,764 |
| 10 years | 372 | | 1,826 |
Monthly variations
Annual variations
| 2026 | -0.07% | ||
| 2025 | +38.15% | ||
| 2024 | -12.85% | ||
| 2023 | +20.38% | ||
| 2022 | -5.06% | ||
| 2021 | +31.94% | ||
| 2020 | +4.37% | ||
| 2019 | +20.59% | ||
| 2018 | -44.87% | ||
| 2017 | +99.82% | ||
| 2016 | +2.04% | ||
| 2015 | +3.85% | ||
| 2014 | -7.47% | ||
| 2013 | +25.73% | ||
| 2012 | +19.52% | ||
| 2011 | -3.86% | ||
| 2010 | +13.08% | ||
| 2009 | +102.35% | ||
| 2008 | -57.61% | ||
| 2007 | -8.45% | ||
| 2006 | -24.61% | ||
| 2005 | -8.50% |
- Stock Market
- Stocks
- 9428 Stock
- Quotes Crops Corporation
Select your edition
All financial news and data tailored to specific country editions
