|
Market Closed -
Australian S.E.
02:11:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3450 AUD | -1.43% |
|
-1.43% | -25.00% |
Stock exchange
Australian S.E.
CMW 0.3450 $
-1.43%
538K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMW | 0.3450AUD | -1.43% | 538K $ | ||
OTC Markets
| CMWCF | 0.2733USD | +8.28% | 273.3 $ | |
|
Tradegate
| C4Q | 0.2180EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C4Q | 0.2003EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| C4Q | 0.2200EUR | 0.00% | 0 € |
Quotes 5-day view: Cromwell Property Group
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3550 | A$0.3450 | A$0.3550 | A$0.3500 |
| Volume | 5,396,893 | 2,051,656 | 2,965,818 | 2,273,036 | 2,942,075 |
| Change | 0.00% | +1.43% | -2.82% | +2.90% | -1.41% |
| Opening | A$0.3500 | A$0.3500 | A$0.3500 | A$0.3450 | A$0.3550 |
| High | A$0.3550 | A$0.3550 | A$0.3550 | A$0.3600 | A$0.3550 |
| Low | A$0.3470 | A$0.3450 | A$0.3450 | A$0.3450 | A$0.3450 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -9.21% | ||
| 1 month | -14.81% | ||
| 3 months | -23.33% | ||
| 6 months | -13.75% | ||
| Current year | -25.00% | ||
| 1 year | -30.30% | ||
| 3 years | -14.81% | ||
| 5 years | -58.18% | ||
| 10 years | -64.80% |
Volumes
marketsDaily volume
1,560,438
Estimated daily volume
1,560,438
Avg. Volume 20 sessions
2,583,299
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
891,238.16
Avg. Volume 20 sessions USD
626,504.77
Record volume 1
308,192,700
Record volume 2
177,951,800
Record volume 3
91,123,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
916,603,345
Market Cap (USD)
642,869,508
Net sales (AUD)
180,800,000
Net sales (USD)
126,806,004
Free-Float
60.25%
Free-Float capitalization (AUD)
552,262,546
Free-Float capitalization (USD)
387,335,213
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.3655
Moving average 50 days
0.4029
Moving average 100 days
0.4162
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
38.33
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.43% | -30.30% | -14.81% | 643M | |
| +0.45% | 0.00% | +0.13% | -27.14% | 2.33B | |
| -0.13% | -1.56% | -9.20% | -8.02% | 2.22B | |
| -0.13% | -1.58% | +0.19% | +3.40% | 2.04B | |
| -0.81% | -1.50% | -17.59% | +4.13% | 1.89B | |
| +0.13% | -0.29% | +0.76% | +16.61% | 985M | |
| -0.64% | 0.00% | -47.12% | -55.43% | 947M | |
| +0.13% | -4.21% | - | - | 941M | |
| +0.68% | -2.93% | -2.36% | +0.45% | 786M | |
| -0.97% | +1.24% | -33.82% | -15.50% | 681M | |
| Average | -0.27% | -1.57% | -15.48% | -10.70% | 1.35B | |
| Weighted average by Cap. | -0.18% | -1.60% | -11.28% | -9.76% |
Historical Quotes: Cromwell Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8fb719a93ccb71dfcf.Utio8IPVVAZFw0_pvc8G96pKMgaVAKZGX41uHQp6y8Y.ZJbjgNKeJ0528CuH8LVesIc-YWLAQsQcGPoqKGMdgI4Ns82g4opsXhWBCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:01 | 0.3450 | 40,000 | 1,558,872 |
| 02:10:08 | 0.3450 | 15,565 | 1,518,872 |
| 02:10:08 | 0.3450 | 1,600 | 1,503,307 |
| 02:10:08 | 0.3450 | 101,788 | 1,501,707 |
| 02:10:08 | 0.3450 | 15,000 | 1,399,919 |
| 02:10:08 | 0.3450 | 2,898 | 1,384,919 |
| 02:10:08 | 0.3450 | 23,000 | 1,382,021 |
| 02:10:08 | 0.3450 | 579 | 1,359,021 |
| 02:10:08 | 0.3450 | 19,899 | 1,358,442 |
| 02:10:08 | 0.3450 | 22,302 | 1,338,543 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.34 | | 0.48 |
| 1 year | 0.34 | | 0.5 |
| 3 years | 0.31 | | 0.5 |
| 5 years | 0.31 | | 0.9 |
| 10 years | 0.31 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -23.91% | ||
| 2025 | +21.05% | ||
| 2024 | -9.52% | ||
| 2023 | -37.31% | ||
| 2022 | -22.99% | ||
| 2021 | 0.00% | ||
| 2020 | -25.96% | ||
| 2019 | +18.69% | ||
| 2018 | -1.98% | ||
| 2017 | +2.54% | ||
| 2016 | -6.19% | ||
| 2015 | +1.94% | ||
| 2014 | +5.64% | ||
| 2013 | +16.07% | ||
| 2012 | +24.44% | ||
| 2011 | -11.18% | ||
| 2010 | +4.11% | ||
| 2009 | +23.73% | ||
| 2008 | -45.87% | ||
| 2007 | -5.22% | ||
| 2006 | +43.75% | ||
| 2005 | +220.00% | ||
| 2004 | +117.39% | ||
| 2003 | +85.48% | ||
| 2002 | +12.73% | ||
| 2001 | 0.00% | ||
| 2000 | +52.78% | ||
| 1999 | +260.00% | ||
| 1998 | -83.33% | ||
| 1997 | -28.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -83.33% |
- Stock Market
- Stocks
- CMW Stock
- Quotes Cromwell Property Group
Select your edition
All financial news and data tailored to specific country editions
