|
Delayed
Australian S.E.
19:32:58 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3325 AUD | -0.75% |
|
+3.91% | -27.72% |
Stock exchange
Australian S.E.
CMW 0.3325 $
-0.75%
260K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMW | 0.3325AUD | -0.75% | 260K $ | ||
Deutsche Boerse AG
| C4Q | 0.2229EUR | +14.96% | 1.35K € | |
|
OTC Markets
| CMWCF | 0.2733USD | +8.28% | 273.3 $ | |
|
Tradegate
| C4Q | 0.2080EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C4Q | 0.2152EUR | 0.00% | 0 € |
Quotes 5-day view: Cromwell Property Group
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3250 | A$0.3300 | A$0.3350 | A$0.3325 |
| Volume | 3,258,305 | 4,497,235 | 1,784,945 | 1,777,571 | 781,959 |
| Change | +3.17% | 0.00% | +1.54% | +1.52% | -0.75% |
| Opening | A$0.3200 | A$0.3300 | A$0.3250 | A$0.3300 | A$0.3300 |
| High | A$0.3300 | A$0.3300 | A$0.3350 | A$0.3350 | A$0.3350 |
| Low | A$0.3200 | A$0.3150 | A$0.3220 | A$0.3220 | A$0.3300 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.91% | ||
| Current month | -2.21% | ||
| 1 month | -3.62% | ||
| 3 months | -23.56% | ||
| 6 months | -13.64% | ||
| Current year | -27.72% | ||
| 1 year | -30.00% | ||
| 3 years | -3.62% | ||
| 5 years | -59.70% | ||
| 10 years | -63.06% |
Volumes
marketsDaily volume
781,959
Estimated daily volume
5,856,670
Avg. Volume 20 sessions
4,042,798
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
1,344,230.34
Avg. Volume 20 sessions USD
943,152.33
Record volume 1
308,192,700
Record volume 2
177,951,800
Record volume 3
91,123,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
866,110,313
Market Cap (USD)
607,839,366
Net sales (AUD)
180,800,000
Net sales (USD)
126,886,097
Free-Float
60.21%
Free-Float capitalization (AUD)
521,492,749
Free-Float capitalization (USD)
365,985,507
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.323
Moving average 20 days
0.3283
Moving average 50 days
0.3574
Moving average 100 days
0.3965
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
51.36
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +3.91% | -30.00% | -3.62% | 608M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.35% | +3.04% | +12.92% | +149.71% | 27.85B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.78% | +284.61% |
Historical Quotes: Cromwell Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20d05f99c364.C-7P1ZV1cJLZJm3kSu31d2pybhb8Wsu5mdCXL_x3u6E.OpiN7aFDKfXsZzvQOaqCKF45KlqrP7jS9pj1fKg53OB7vZii_DQJ4-BlVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:32:58 | 0.3325 | 1 | 781,959 |
| 19:32:49 | 0.3325 | 1 | 781,958 |
| 19:32:40 | 0.3325 | 1 | 781,957 |
| 19:32:30 | 0.3325 | 1 | 781,956 |
| 19:32:11 | 0.3325 | 1 | 781,955 |
| 19:32:02 | 0.3325 | 1 | 781,954 |
| 19:31:52 | 0.3325 | 1 | 781,953 |
| 19:31:43 | 0.3325 | 1 | 781,952 |
| 19:31:34 | 0.3325 | 1 | 781,951 |
| 19:31:25 | 0.3325 | 2 | 781,950 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.32 | | 0.49 |
| 3 years | 0.31 | | 0.5 |
| 5 years | 0.31 | | 0.9 |
| 10 years | 0.31 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | +21.05% | ||
| 2024 | -9.52% | ||
| 2023 | -37.31% | ||
| 2022 | -22.99% | ||
| 2021 | 0.00% | ||
| 2020 | -25.96% | ||
| 2019 | +18.69% | ||
| 2018 | -1.98% | ||
| 2017 | +2.54% | ||
| 2016 | -6.19% | ||
| 2015 | +1.94% | ||
| 2014 | +5.64% | ||
| 2013 | +16.07% | ||
| 2012 | +24.44% | ||
| 2011 | -11.18% | ||
| 2010 | +4.11% | ||
| 2009 | +23.73% | ||
| 2008 | -45.87% | ||
| 2007 | -5.22% | ||
| 2006 | +43.75% | ||
| 2005 | +220.00% | ||
| 2004 | +117.39% | ||
| 2003 | +85.48% | ||
| 2002 | +12.73% | ||
| 2001 | 0.00% | ||
| 2000 | +52.78% | ||
| 1999 | +260.00% | ||
| 1998 | -83.33% | ||
| 1997 | -28.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -83.33% |
- Stock Market
- Stocks
- CMW Stock
- Quotes Cromwell Property Group
Select your edition
All financial news and data tailored to specific country editions
