|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 122.24 USD | -0.62% |
|
+8.68% | +42.94% |
| 09-15 | Crocs, Inc. Presents at Piper Sandler 5th Annual Growth Frontiers Conference, Sep-15-2026 11:30 AM | |
| 09-14 | Crocs Insider Bought Shares Worth $437,530, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CROX 122.24 $
-0.62%
285M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROX | 122.24USD | -0.62% | 285M $ | ||
CBOE
| CROX | 122.22USD | -0.65% | 5.36M $ | |
|
Mexican S.E.
| CROX * | 2,140.00MXN | +3.58% | 1.5M $ | |
|
Tradegate
| C7N | 106.50EUR | -0.93% | 9.05K € | |
|
Deutsche Boerse AG
| C7N | 106.50EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| C7N | 105.50EUR | +3.94% | 0 € | |
|
Boerse Muenchen
| C7N | 106.50EUR | -1.39% | 0 € | |
|
Berne S.E.
| C7N | 99.34CHF | -2.89% | 0 CHF | |
|
Borsa Italiana
| 1CROX | 105.50EUR | -2.31% | 0 € | |
|
Xetra
| C7N | 105.00EUR | -3.23% | 0 € |
Quotes 5-day view: Crocs, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$111.49 | US$111.48 | US$115.40 | US$123.00 | US$122.24 |
| Volume | 775,199 | 1,700,663 | 1,256,052 | 1,978,927 | 2,332,726 |
| Change | -0.88% | -0.01% | +3.52% | +6.59% | -0.62% |
| Opening | US$111.80 | US$114.04 | US$111.75 | US$118.69 | US$123.00 |
| High | US$112.55 | US$114.53 | US$116.93 | US$125.57 | US$123.78 |
| Low | US$110.36 | US$110.83 | US$111.69 | US$117.95 | US$119.75 |
Performance
| 1 day | -0.62% | ||
| 1 week | +8.68% | ||
| Current month | +1.55% | ||
| 1 month | -2.78% | ||
| 3 months | -2.25% | ||
| 6 months | +58.16% | ||
| Current year | +42.94% | ||
| 1 year | +52.19% | ||
| 3 years | +36.31% | ||
| 5 years | -21.23% | ||
| 10 years | +1,381.70% |
Volumes
marketsDaily volume
2,332,726
Estimated daily volume
2,332,726
Avg. Volume 20 sessions
1,074,252
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
131,316,564.48
Record volume 1
60,266,120
Record volume 2
53,802,910
Record volume 3
37,708,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,860,805,968
Net sales (USD)
4,040,647,000
Number of employees
8,010
Sales / Employee (USD)
504,450
Free-Float
41.91%
Free-Float capitalization (USD)
5,678,968,589
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
116.72
Moving average 20 days
117.73
Moving average 50 days
126.97
Moving average 100 days
120.77
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
62.41
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +8.68% | +52.19% | +36.31% | 5.86B | |
| -1.61% | -3.49% | -31.07% | -11.46% | 10.68B | |
| +1.28% | -1.73% | -42.09% | -37.21% | 5.64B | |
| -1.96% | -1.83% | -35.88% | - | 5.44B | |
| -3.04% | -8.26% | -8.67% | +23.82% | 2.48B | |
| +0.40% | +2.48% | -13.89% | -15.07% | 2.29B | |
| -2.12% | -5.02% | -37.09% | +123.49% | 1.55B | |
| +0.62% | -3.08% | +32.38% | +61.30% | 1.48B | |
| +9.73% | +9.00% | -30.13% | - | 1.17B | |
| +0.45% | +3.54% | -25.47% | -53.81% | 862M | |
| Average | +0.31% | -0.14% | -13.97% | +15.92% | 3.74B | |
| Weighted average by Cap. | -0.57% | -0.86% | -15.45% | +4.58% |
Historical Quotes: Crocs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152cc31ce0fd4a9d6720d3f88f2e.Wz7fofzw_V1aNaYGJeuy14COWfnTDPaQUz-pNwutXjs.Ym_v-4q3mC8sBv5vSqP5lsbqHJSEVI7AJWrNRXL1BEkTf7PulKrNHhVzlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 122.24 | 787,964 | 1,499,121 |
| 15:59:59 | 122.42 | 400 | 711,157 |
| 15:59:59 | 122.42 | 100 | 710,757 |
| 15:59:59 | 122.41 | 400 | 710,657 |
| 15:59:59 | 122.36 | 300 | 710,257 |
| 15:59:59 | 122.36 | 229 | 709,957 |
| 15:59:59 | 122.36 | 242 | 709,728 |
| 15:59:59 | 122.27 | 100 | 709,486 |
| 15:59:59 | 122.30 | 100 | 709,386 |
| 15:59:59 | 122.35 | 300 | 709,286 |
Price Extremes
| 1 week | 110.36 |  | 125.57 |
| 1 month | 108.54 | | 125.92 |
| Current year | 75.13 | | 141.28 |
| 1 year | 73.2 | | 141.28 |
| 3 years | 73.2 | | 165.32 |
| 5 years | 46.08 | | 183.88 |
| 10 years | 5.93 | | 183.88 |
Monthly variations
Annual variations
| 2026 | +42.94% | ||
| 2025 | -21.92% | ||
| 2024 | +17.26% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Stocks
- CROX Stock
- Quotes Crocs, Inc.
Select your edition
All financial news and data tailored to specific country editions
