|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 119.23 USD | -1.45% |
|
-3.18% | +39.42% |
| 10-23 | Fast-fashion group Shein agrees to pay $100 million to settle US FTC probe | RE |
| 10-23 | Deckers Softer Sales Outlook Raises Growth Durability Concerns, Truist Says | MT |
Stock exchange
Nasdaq
CROX 119.23 $
-1.45%
133M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROX | 119.23USD | -1.45% | 133M $ | ||
CBOE
| CROX | 119.20USD | -1.43% | 8.13M $ | |
|
Tradegate
| C7N | 106.50EUR | -1.39% | 9.27K € | |
|
Boerse Muenchen
| C7N | 106.00EUR | -0.47% | 4.13K € | |
|
Mexican S.E.
| CROX * | 2,226.90MXN | -3.76% | 44.54K $ | |
|
Deutsche Boerse AG
| C7N | 106.50EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| C7N | 106.50EUR | -0.93% | 0 € | |
|
Berne S.E.
| C7N | 99.09CHF | -0.01% | 0 CHF | |
|
Borsa Italiana
| 1CROX | 105.50EUR | -0.47% | 0 € | |
|
Xetra
| C7N | 107.50EUR | 0.00% | 0 € |
Quotes 5-day view: Crocs, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$120.18 | US$121.37 | US$118.49 | US$120.99 | US$119.23 |
| Volume | 834,881 | 721,638 | 683,387 | 946,753 | 1,112,626 |
| Change | -2.40% | +0.99% | -2.37% | +2.11% | -1.45% |
| Opening | US$122.18 | US$119.02 | US$121.35 | US$117.13 | US$117.21 |
| High | US$123.49 | US$121.98 | US$121.85 | US$121.26 | US$121.24 |
| Low | US$118.51 | US$119.02 | US$117.32 | US$117.00 | US$117.14 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.18% | ||
| Current month | +1.64% | ||
| 1 month | -3.41% | ||
| 3 months | -11.50% | ||
| 6 months | +16.53% | ||
| Current year | +39.42% | ||
| 1 year | +43.96% | ||
| 3 years | +33.73% | ||
| 5 years | -20.39% | ||
| 10 years | +1,413.07% |
Volumes
marketsDaily volume
1,112,626
Estimated daily volume
1,112,626
Avg. Volume 20 sessions
985,512
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
117,502,595.76
Record volume 1
60,266,120
Record volume 2
53,802,910
Record volume 3
37,708,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,716,491,292
Net sales (USD)
4,040,647,000
Number of employees
8,010
Sales / Employee (USD)
504,450
Free-Float
41.91%
Free-Float capitalization (USD)
5,539,131,421
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
120.83
Moving average 20 days
119.61
Moving average 50 days
120.28
Moving average 100 days
124.41
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+4.34%
RSI 9 days
53.19
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.18% | +43.96% | +33.73% | 5.72B | |
| -2.66% | +0.46% | -46.03% | -64.54% | 55.4B | |
| -0.94% | -0.63% | -15.96% | -8.44% | 30.68B | |
| +0.58% | +2.36% | +22.25% | +318.24% | 21.21B | |
| -4.91% | -5.39% | -6.73% | -1.93% | 11.04B | |
| -4.38% | -6.45% | -22.04% | +24.94% | 10.87B | |
| +3.95% | +1.01% | -36.04% | -31.62% | 6.13B | |
| -3.30% | -3.78% | -22.42% | -16.10% | 5.79B | |
| -0.36% | +3.18% | +13.53% | -54.26% | 4.12B | |
| -2.72% | -4.55% | +21.27% | +27.92% | 3.16B | |
| Average | -1.62% | -1.00% | -4.82% | +22.79% | 15.41B | |
| Weighted average by Cap. | -1.81% | +0.55% | -18.54% | +19.04% |
Historical Quotes: Crocs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4aff0cd6f47801f8def473412441e.HV8JYusr5fzY0zGMdBCP40t6kyjK9aujnFSAXoQ0-zw.Lww4CZ1PgoyCll_TMnXQ0iAe5EaHocTU9WOwCLFusQRRbEcJv0_cxZK9AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 119.23 | 135,527 | 707,454 |
| 15:59:59 | 119.23 | 204 | 571,927 |
| 15:59:59 | 119.23 | 100 | 571,723 |
| 15:59:59 | 119.22 | 300 | 571,623 |
| 15:59:59 | 119.18 | 100 | 571,323 |
| 15:59:59 | 119.19 | 100 | 571,223 |
| 15:59:59 | 119.22 | 500 | 571,123 |
| 15:59:59 | 119.22 | 100 | 570,623 |
| 15:59:56 | 119.21 | 100 | 570,523 |
| 15:59:55 | 119.23 | 100 | 570,423 |
Price Extremes
| 1 week | 117 |  | 123.49 |
| 1 month | 114.08 | | 127.28 |
| Current year | 75.13 | | 141.28 |
| 1 year | 73.2 | | 141.28 |
| 3 years | 73.2 | | 165.32 |
| 5 years | 46.08 | | 183.88 |
| 10 years | 5.93 | | 183.88 |
Monthly variations
Annual variations
| 2026 | +39.42% | ||
| 2025 | -21.92% | ||
| 2024 | +17.26% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Stocks
- CROX Stock
- Quotes Crocs, Inc.
Select your edition
All financial news and data tailored to specific country editions
