CREEK & RIVER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,712 JPY | +0.65% |
|
+1.12% | -22.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1668 ¥ | 1693 ¥ | 1685 ¥ | 1701 ¥ | 1,712 ¥ |
| Volume | 62 800 | 59 800 | 67 300 | 55 800 | 49 400 |
| Change | -1.01% | +1.50% | -0.47% | +0.95% | +0.65% |
| Opening | 1,685.00 | 1,680.00 | 1,693.00 | 1,685.00 | 1,710 |
| High | 1,691.00 | 1,696.00 | 1,708.00 | 1,710.00 | 1,718 |
| Low | 1,667.00 | 1,677.00 | 1,685.00 | 1,685.00 | 1,701 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.12% | ||
| Current month | +2.88% | ||
| 1 month | -13.67% | ||
| 3 months | -13.14% | ||
| 6 months | -15.42% | ||
| Current year | -22.11% | ||
| 1 year | -16.93% | ||
| 3 years | +8.29% | ||
| 5 years | +40.67% | ||
| 10 years | +383.62% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
80 069
Avg. Volume 20 sessions
78 767
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
134 849 104.00
Avg. Volume 20 sessions USD
866 135.79
Record volume 1
3 233 800
Record volume 2
2 488 400
Record volume 3
2 480 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 862 473 143
Capitalization (USD)
243 190 665
Net sales (JPY)
49 799 000 000
Net sales (USD)
319 858 977
Number of employees
2 176
Sales / Employee (JPY)
22 885 570
Sales / Employee (USD)
146 994
Free-Float
44.58 %
Free-Float capitalization (JPY)
17 455 143 125
Free-Float capitalization (USD)
112 114 384
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 677.00
1 718.00
1 month
1 528.001 985.00
Current year
1 528.002 260.00
1 year
1 528.002 260.00
3 years
1 400.002 639.00
5 years
605.002 639.00
10 years
348.002 639.00
Indicators
Moving average 5 days
1 686.40
Moving average 20 days
1 694.50
Moving average 50 days
1 825.92
Moving average 100 days
1 928.54
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
51.30
RSI 14 days
45.98
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.12% | -22.11% | -16.93% | 243M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.64B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.5B | ||
| +0.50% | +4.18% | +24.18% | +10.16% | 13.88B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.34B | ||
| -0.39% | +2.79% | +19.05% | +19.56% | 10.2B | ||
| -0.64% | +1.56% | -25.15% | -37.84% | 6.47B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.78B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.11B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 4.96B | ||
| +0.66% | +4.56% | - | - | 4.82B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.79B | ||
| +1.47% | +3.67% | +6.51% | -12.52% | 4.45B | ||
| +0.76% | +0.92% | +2.80% | +5.76% | 4.19B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.32B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 3.98B | ||
| Average | +0.42% | +2.88% | +0.47% | +5.45% | ||
| Weighted average by Cap. | +0.60% | +3.29% | +9.59% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ccff39.pgaE2JwgNg5GqtrhaC1tffMBpyM-oTvH9Ep95oszWXg.wjX-9at2T2MJ4--EI3o8KJpiwkhVywOhwHo0s9EGDDXWbPGg1nZlQ3WTjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:47:28 | 1,712 | 100 | 49,400 |
| 00:45:57 | 1,712 | 100 | 49,300 |
| 00:44:33 | 1,711 | 100 | 49,200 |
| 00:44:16 | 1,711 | 100 | 49,100 |
| 00:44:15 | 1,710 | 100 | 49,000 |
| 00:44:15 | 1,710 | 100 | 48,900 |
| 00:44:15 | 1,710 | 400 | 48,800 |
| 00:42:04 | 1,710 | 200 | 48,400 |
| 00:42:04 | 1,711 | 500 | 48,200 |
| 00:42:04 | 1,712 | 1,300 | 47,700 |
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | +12.60% | ||
| 2022 | -4.17% | ||
| 2021 | +84.01% | ||
| 2020 | -1.86% | ||
| 2019 | +20.51% | ||
| 2018 | -19.73% | ||
| 2017 | +38.81% | ||
| 2016 | +40.94% | ||
| 2015 | -16.29% | ||
| 2014 | +56.48% | ||
| 2013 | +8.20% | ||
| 2012 | +133.61% | ||
| 2011 | +61.43% | ||
| 2010 | -12.55% | ||
| 2009 | +7.14% | ||
| 2008 | -41.21% | ||
| 2007 | -47.29% | ||
| 2006 | -47.76% | ||
| 2005 | +160.64% | ||
| 2004 | +78.48% | ||
| 2003 | +62.89% | ||
| 2002 | -82.36% | ||
| 2001 | -19.71% | ||
| 2000 | -60.63% |
- Stock Market
- Equities
- 4763 Stock
- Quotes CREEK & RIVER Co., Ltd.