|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,499.00 JPY | +0.54% |
|
-1.96% | -1.06% |
Stock exchange
Japan Exchange
4763 1,499.00 ¥
+0.54%
41.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4763 | 1,499.00JPY | +0.54% | 41.37M ¥ |
Quotes 5-day view: CREEK & RIVER Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,545.00 | JP¥1,533.00 | JP¥1,491.00 | JP¥1,491.00 | JP¥1,499.00 |
| Volume | 69,600 | 35,400 | 55,600 | 31,400 | 27,600 |
| Change | +1.05% | -0.78% | -2.74% | 0.00% | +0.54% |
| Opening | JP¥1,545.00 | JP¥1,540.00 | JP¥1,515.00 | JP¥1,491.00 | JP¥1,484.00 |
| High | JP¥1,546.00 | JP¥1,544.00 | JP¥1,519.00 | JP¥1,502.00 | JP¥1,504.00 |
| Low | JP¥1,531.00 | JP¥1,514.00 | JP¥1,491.00 | JP¥1,485.00 | JP¥1,484.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.96% | ||
| Current month | -2.98% | ||
| 1 month | +6.31% | ||
| 3 months | +23.58% | ||
| 6 months | +7.15% | ||
| Current year | -1.06% | ||
| 1 year | +0.40% | ||
| 3 years | -31.46% | ||
| 5 years | -14.83% | ||
| 10 years | +87.38% |
Volumes
marketsDaily volume
27,600
Estimated daily volume
27,600
Avg. Volume 20 sessions
41,680
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
62,478,320
Avg. Volume 20 sessions USD
399,673.81
Record volume 1
3,233,800
Record volume 2
2,488,400
Record volume 3
2,480,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,741,671,230
Market Cap (USD)
203,397,933
Net sales (JPY)
61,393,938,000
Net sales (USD)
393,407,140
Number of employees
2,858
Sales / Employee (JPY)
21,481,434
Sales / Employee (USD)
137,651
Free-Float
40.98 %
Free-Float capitalization (JPY)
14,132,865,787
Free-Float capitalization (USD)
90,562,203
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,511.8
Moving average 20 days
1,493.7
Moving average 50 days
1,440.76
Moving average 100 days
1,370.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-8.54%
RSI 9 days
45.07
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.96% | +0.40% | -31.46% | 203M | |
| -0.29% | -1.82% | -3.08% | +58.71% | 80.22B | |
| -0.89% | -3.78% | +1.73% | +8.01% | 17.11B | |
| -0.18% | -0.69% | +4.29% | +9.90% | 14.04B | |
| +0.26% | +0.26% | +26.57% | +40.29% | 12.16B | |
| -1.08% | -1.26% | +18.59% | +84.84% | 8.03B | |
| +0.07% | -3.44% | +50.94% | +129.62% | 6.83B | |
| -2.00% | -1.84% | -17.01% | -1.35% | 6.27B | |
| -1.85% | -4.61% | -17.00% | +25.02% | 5.55B | |
| -0.60% | +0.76% | +13.92% | -0.82% | 5.33B | |
| Average | -0.60% | -1.10% | +7.94% | +32.28% | 15.57B | |
| Weighted average by Cap. | -0.46% | -1.42% | +3.44% | +45.98% |
Historical Quotes: CREEK & RIVER Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b98ed66f252cb9b181d67b611c9d7d6.n94fo5yGBlyjWOV6GTVzFVIamUWpmsPoevLWX-2ZMys.0YtGm8TvQ2TVKJE5Y3MGIjUooBHg3q6hMZnjLaTtY1rvs1bwzedQP5UaoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,499.00 | 7,400 | 27,600 |
| 02:24:32 | 1,500.00 | 100 | 20,200 |
| 02:24:29 | 1,498.00 | 100 | 20,100 |
| 02:21:30 | 1,498.00 | 100 | 20,000 |
| 02:21:27 | 1,499.00 | 100 | 19,900 |
| 02:19:34 | 1,501.00 | 100 | 19,800 |
| 02:19:34 | 1,500.00 | 100 | 19,700 |
| 02:19:34 | 1,500.00 | 200 | 19,600 |
| 02:19:34 | 1,501.00 | 200 | 19,400 |
| 02:19:27 | 1,501.00 | 300 | 19,200 |
Price Extremes
| 1 week | 1,484 |  | 1,546 |
| 1 month | 1,398 | | 1,547 |
| Current year | 1,213 | | 1,619 |
| 1 year | 1,213 | | 1,619 |
| 3 years | 1,213 | | 2,260 |
| 5 years | 1,213 | | 2,639 |
| 10 years | 605 | | 2,639 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -4.96% | ||
| 2024 | -27.48% | ||
| 2023 | +12.60% | ||
| 2022 | -4.17% | ||
| 2021 | +84.01% | ||
| 2020 | -1.86% | ||
| 2019 | +20.51% | ||
| 2018 | -19.73% | ||
| 2017 | +38.81% | ||
| 2016 | +40.94% | ||
| 2015 | -16.29% | ||
| 2014 | +56.48% | ||
| 2013 | +8.20% | ||
| 2012 | +133.61% | ||
| 2011 | +61.43% | ||
| 2010 | -12.55% | ||
| 2009 | +7.14% | ||
| 2008 | -41.21% | ||
| 2007 | -47.29% | ||
| 2006 | -47.76% | ||
| 2005 | +160.64% | ||
| 2004 | +78.48% | ||
| 2003 | +62.89% | ||
| 2002 | -82.36% | ||
| 2001 | -19.71% | ||
| 2000 | -60.63% |
- Stock Market
- Stocks
- 4763 Stock
- Quotes CREEK & RIVER Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
