|
End-of-day quote
Mexican S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 6,430.49 MXN | +15.59% |
|
-.--% | +37.55% |
| 09-16 | JPMorgan Upgrades Credicorp to Overweight From Neutral, Adjusts PT to $482 From $453 | MT |
| 08-20 | UBS Adjusts Credicorp Price Target to $473 From $412, Maintains Buy Rating | MT |
Stock exchange
Mexican S.E.
BAP N 6,430.49 $
+15.59%
5.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAP | 378.35USD | -0.40% | 191M $ | ||
CBOE
| BAP | 378.99USD | -0.22% | 5.94M $ | |
|
Mexican S.E.
| BAP N | 6,430.49MXN | +15.59% | 5.74M $ | |
|
Lima
| BAP | 381.00USD | -0.98% | 296K $ | |
|
Tradegate
| D8V | 338.00EUR | +0.60% | 338 € | |
|
Deutsche Boerse AG
| D8V | 332.00EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| D8V | 336.00EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| D8V | 336.00EUR | 0.00% | 0 € | |
| B2AP34 | 163.00BRL | -0.76% | 163 R$ |
Performance
| 1 day | +15.59% | ||
| 3 months | +15.59% | ||
| 6 months | +5.50% | ||
| Current year | +37.55% | ||
| 1 year | +35.81% | ||
| 3 years | +144.51% | ||
| 5 years | +171.78% | ||
| 10 years | +115.21% |
Volumes
marketsDaily volume
892
Avg. Volume 20 sessions
1,923
Avg. Volume 20 sessions MXN
12,365,832.27
Avg. Volume 20 sessions USD
675,335.2
Record volume 1
70,337
Record volume 2
64,700
Record volume 3
61,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
30,169,076,727
Market Cap (USD)
30,169,076,727
Net sales (USD)
6,831,225,200
Number of employees
52,770
Sales / Employee (USD)
129,453
Free-Float
71.81%
Free-Float capitalization (MXN)
1,406,343,396
Free-Float capitalization (USD)
25,744,662,840
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,949.2
Moving average 20 days
4,173.2
Moving average 50 days
3,373.65
Moving average 100 days
3,661.68
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-35.10%
Price spread / (MMA50)
-47.54%
Price spread / (MMA100)
-43.06%
RSI 9 days
72.36
RSI 14 days
71.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.59% | -.--% | +35.81% | +144.51% | 30.17B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -5.12% | +37.51% | +122.83% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.24% | +35.46% | +134.09% | 273B | |
| +0.20% | +0.59% | +55.05% | +179.04% | 265B | |
| Average | +1.43% | +0.41% | +31.18% | +128.23% | 358.43B | |
| Weighted average by Cap. | +0.12% | +0.11% | +26.24% | +125.06% |
Historical Quotes: Credicorp Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5,562.98 |  | 6,430.49 |
| 1 year | 4,675 | | 6,430.49 |
| 3 years | 2,114.07 | | 6,430.49 |
| 5 years | 2,114.07 | | 6,430.49 |
| 10 years | 2,114.07 | | 6,430.49 |
Monthly variations
Annual variations
| 2026 | +37.55% | ||
| 2025 | +28.43% | ||
| 2024 | +64.00% | ||
| 2023 | -29.81% | ||
| 2022 | +33.64% | ||
| 2021 | -11.96% | ||
| 2020 | -33.23% | ||
| 2019 | -7.21% | ||
| 2018 | +6.21% | ||
| 2017 | +27.19% | ||
| 2016 | +82.76% | ||
| 2015 | -25.07% | ||
| 2014 | +41.27% | ||
| 2013 | -9.56% | ||
| 2012 | +47.94% | ||
| 2011 | -2.13% |
- Stock Market
- Stocks
- BAP Stock
- BAP N Stock
- Quotes Credicorp Ltd.
Select your edition
All financial news and data tailored to specific country editions
