Quotes Creative Graphics Solutions India Limited
Stocks
CGRAPHICS
INE0R7401011
Commercial Printing Services
|
Market Closed -
NSE India S.E.
07:05:08 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 135.40 INR | -1.63% |
|
-6.39% | -30.49% |
Stock exchange
NSE India S.E.
CGRAPHICS 135.40 ₹
-1.63%
3.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGRAPHICS | 135.40INR | -1.63% | 3.36M ₹ |
Quotes 5-day view: Creative Graphics Solutions India Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹144.65 | ₹138.35 | ₹138.65 | ₹137.65 | ₹135.40 |
| Volume | 20,000 | 58,400 | 19,200 | 10,400 | 24,800 |
| Change | -1.03% | -4.36% | +0.22% | -0.72% | -1.63% |
| Opening | ₹146.50 | ₹142.00 | ₹136.10 | ₹139.00 | ₹136.50 |
| High | ₹148.90 | ₹145.90 | ₹141.00 | ₹139.50 | ₹136.50 |
| Low | ₹142.00 | ₹138.00 | ₹136.00 | ₹137.15 | ₹133.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | -6.39% | ||
| Current month | -6.36% | ||
| 1 month | -4.24% | ||
| 3 months | -4.65% | ||
| 6 months | -5.38% | ||
| Current year | -30.49% | ||
| 1 year | -42.09% |
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Avg. Volume 20 sessions
26,400
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3,574,560
Avg. Volume 20 sessions USD
37,282.66
Record volume 1
3,454,400
Record volume 2
1,483,200
Record volume 3
1,113,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,288,324,403
Market Cap (USD)
34,269,443
Net sales ()
3,459,800,000
Net sales (USD)
36,056,485
Number of employees
497
Sales / Employee (INR)
6,961,368
Sales / Employee (USD)
72,548
Free-Float
72.91%
Free-Float capitalization (INR)
2,397,546,758
Free-Float capitalization (USD)
24,986,158
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
138.94
Moving average 20 days
146.58
Moving average 50 days
141.54
Moving average 100 days
145.42
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
34.87
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -6.39% | -42.09% | - | 34.27M | |
| +0.09% | -1.40% | +20.08% | +21.87% | 8.26B | |
| -1.27% | -2.26% | +14.79% | +45.87% | 8.09B | |
| -1.73% | -5.50% | +27.36% | +14.66% | 1.95B | |
| -2.55% | -1.31% | +17.14% | +18.20% | 1.07B | |
| -1.10% | 0.00% | - | - | 825M | |
| +0.36% | -1.35% | -38.89% | -70.02% | 806M | |
| -0.82% | +1.68% | -20.74% | -41.26% | 766M | |
| -0.81% | -6.21% | -24.21% | -1.71% | 640M | |
| -0.33% | +0.09% | +16.50% | -0.88% | 539M | |
| Average | -0.98% | -2.38% | -3.34% | -1.66% | 2.3B | |
| Weighted average by Cap. | -0.77% | -2.04% | +13.63% | +23.06% |
Historical Quotes: Creative Graphics Solutions India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca78e936efbb3ecee13fe95f6dc6a.HYQdSlvVkgPSbjSlEVMSBPQdOVWpC1KUygrgqCDgOAc.aOt4GjScxG-WKVyTYxRwa8NUfWHtZgHXgGKRmnOYCV9N5044aYLcarU-Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:40 | 135.95 | 800 | 24,800 |
| 05:57:39 | 134.90 | 800 | 24,000 |
| 05:57:17 | 135.00 | 800 | 23,200 |
| 05:48:19 | 135.00 | 800 | 22,400 |
| 05:47:25 | 135.80 | 1,600 | 21,600 |
| 03:50:50 | 135.80 | 1,600 | 20,000 |
| 03:13:38 | 136.50 | 800 | 18,400 |
| 02:04:46 | 135.85 | 800 | 17,600 |
Price Extremes
| 1 week | 133.2 |  | 145.9 |
| 1 month | 133.2 | | 166 |
| Current year | 122 | | 199.2 |
| 1 year | 122 | | 240.95 |
| 3 years | 122 | | 331.7 |
| 5 years | 122 | | 331.7 |
| 10 years | 122 | | 331.7 |
Monthly variations
Annual variations
| 2026 | -30.49% | ||
| 2025 | -10.42% | ||
| 2024 | +23.38% |
- Stock Market
- Stocks
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited
Select your edition
All financial news and data tailored to specific country editions
