|
Market Closed -
OTC Markets
14:19:58 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 USD | -2.94% |
|
-13.16% | -20.29% |
Stock exchange
OTC Markets
TSPH 0.1650 $
-2.94%
1.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSPH | 0.1650USD | -2.94% | 1.04K $ |
Quotes 5-day view: CreateAI Holdings Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.1650 | US$0.1701 | US$0.1655 | US$0.1700 | US$0.1650 |
| Volume | 45,117 | 763,991 | 9,980 | 10,740 | 6,274 |
| Change | -13.16% | +3.09% | -2.70% | +2.72% | -2.94% |
| Opening | US$0.1650 | US$0.1650 | US$0.1655 | US$0.1600 | US$0.1425 |
| High | US$0.1800 | US$0.1751 | US$0.1655 | US$0.1700 | US$0.1650 |
| Low | US$0.1650 | US$0.1650 | US$0.1655 | US$0.1600 | US$0.1425 |
Performance
| 1 day | -2.94% | ||
| 1 week | -13.16% | ||
| Current month | -0.30% | ||
| 1 month | +9.78% | ||
| 3 months | -31.54% | ||
| 6 months | -39.00% | ||
| Current year | -20.29% | ||
| 1 year | -66.33% | ||
| 3 years | -87.36% | ||
| 5 years | -99.52% |
Volumes
marketsDaily volume
6,274
Estimated daily volume
6,274
Avg. Volume 20 sessions
134,547
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
22,200.26
Record volume 1
45,392,569
Record volume 2
27,368,790
Record volume 3
23,695,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,245,912
Net sales (USD)
96,000
Number of employees
1,450
Sales / Employee (USD)
66
Free-Float
82.23%
Free-Float capitalization (USD)
33,439,296
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1671
Moving average 20 days
0.1641
Moving average 50 days
0.1774
Moving average 100 days
0.2055
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
50.54
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -13.16% | -66.33% | -87.36% | 41.25M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.75% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.12% | +1.08% | +25.47% | +240.42% | 594.5B | |
| Weighted average by Cap. | +0.85% | +1.25% | +10.37% | +176.79% |
Historical Quotes: CreateAI Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926722e53569ea8ddfacdb79.dw06cETjl0Z0S4ltAaYc1zUscduEZG6Ww-4j2r0q14s.AX1bMx3T5C8hI8EbUcdftF10FbPMB1ffuoJOqsdSgd42bHsIN7beKFkh7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:58 | 0.1650 | 100 | 6,132 |
| 12:41:33 | 0.1650 | 500 | 6,032 |
| 12:34:14 | 0.1650 | 100 | 5,532 |
| 12:32:34 | 0.1650 | 200 | 5,432 |
| 11:45:51 | 0.1650 | 550 | 5,232 |
| 10:33:04 | 0.1650 | 2,874 | 4,682 |
| 10:23:57 | 0.1650 | 160 | 1,808 |
| 10:23:17 | 0.1650 | 1,000 | 1,648 |
| 09:30:40 | 0.1650 | 448 | 648 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.75 |
| 3 years | 0 | | 1.4 |
| 5 years | 0 | | 43.79 |
| 10 years | 0 | | 79.84 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | -48.25% | ||
| 2024 | -54.43% | ||
| 2023 | -46.48% | ||
| 2022 | -95.43% | ||
| 2021 | -10.38% |
- Stock Market
- Stocks
- TSPH Stock
- Quotes CreateAI Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
