Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 EGP | +2.24% |
|
+7.03% | +132.20% |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 2026-06-21 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | EGP 1.360 | EGP 1.330 | EGP 1.310 | EGP 1.340 | EGP 1.370 |
| Volume | 162,834,628 | 71,744,258 | 32,332,003 | 63,531,844 | 54,639,127 |
| Change | +6.25% | -2.21% | -1.50% | +2.29% | +2.24% |
| Opening | EGP 1.280 | EGP 1.360 | EGP 1.330 | EGP 1.310 | EGP 1.340 |
| High | EGP 1.420 | EGP 1.400 | EGP 1.350 | EGP 1.380 | EGP 1.400 |
| Low | EGP 1.290 | EGP 1.300 | EGP 1.300 | EGP 1.310 | EGP 1.340 |
Performance
| 1 day | +2.24% | ||
| 1 week | +7.03% | ||
| Current month | +19.13% | ||
| 1 month | +19.13% | ||
| 3 months | +108.21% | ||
| 6 months | +142.48% | ||
| Current year | +132.20% | ||
| 1 year | +110.77% | ||
| 3 years | +454.66% | ||
| 5 years | +95.99% | ||
| 10 years | +381.21% |
Volumes
marketsDaily volume
54,639,127
Avg. Volume 20 sessions
78,860,470
Avg. Volume 20 sessions EGP
108,038,843.9
Avg. Volume 20 sessions USD
2,183,897.19
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Market Cap (EGP)
1,501,146,254
Market Cap (USD)
30,312,531
Net sales ()
281,000,000
Net sales (USD)
5,674,211
Free-Float
50.05 %
Free-Float capitalization (EGP)
751,278,561
Free-Float capitalization (USD)
15,170,510
Average Daily Capital Traded
7.2%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.27
Moving average 50 days
1.02
Moving average 100 days
0.81
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-40.88%
RSI 9 days
64.47
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +7.03% | +110.77% | +454.66% | 30.31M | |
| +2.38% | +2.33% | +92.10% | +285.08% | 105B | |
| +1.70% | +0.54% | +6.75% | +26.30% | 80.81B | |
| +3.23% | +2.55% | +297.47% | +1,156.50% | 68.69B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.04B | |
| -0.39% | +1.72% | +37.44% | +115.76% | 50.62B | |
| +0.10% | -0.39% | +216.77% | +547.62% | 43.54B | |
| -0.62% | -1.00% | +124.33% | +316.86% | 39.13B | |
| +1.83% | +3.12% | +71.65% | +391.40% | 37.65B | |
| -0.89% | -3.69% | -23.84% | -24.36% | 27.2B | |
| Average | +1.05% | +0.40% | +95.01% | +334.65% | 51.4B | |
| Weighted average by Cap. | +1.30% | +0.74% | +97.16% | +335.51% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.29 |  | 1.42 |
| 1 month | 1.15 | | 1.42 |
| Current year | 0.5 | | 1.42 |
| 1 year | 0.35 | | 1.42 |
| 3 years | 0.21 | | 1.42 |
| 5 years | 0.18 | | 1.42 |
| 10 years | 0.18 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +132.20% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
