|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 USD | +0.41% |
|
+6.73% | +2.05% |
| 08:57am | Crawford & Company(NYSE:CRD.A) added to Russell Microcap Value Benchmark Index | CI |
| 07:46am | Crawford & Company(NYSE:CRD.A) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$10.64 | US$11.15 | US$10.31 | US$10.85 | US$10.94 |
| Volume | 3,906 | 3,838 | 4,651 | 7,315 | 3,721 |
| Change | +3.80% | +4.79% | -7.53% | +5.24% | +0.41% |
| Opening | US$10.00 | US$10.46 | US$10.81 | US$10.32 | US$10.91 |
| High | US$10.66 | US$11.15 | US$11.00 | US$11.16 | US$11.17 |
| Low | US$9.370 | US$10.46 | US$10.31 | US$9.720 | US$10.78 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.73% | ||
| Current month | +9.07% | ||
| 1 month | +9.07% | ||
| 3 months | +8.53% | ||
| 6 months | +1.30% | ||
| Current year | +2.05% | ||
| 1 year | +4.72% | ||
| 3 years | +18.66% | ||
| 5 years | +24.32% | ||
| 10 years | +31.81% |
Volumes
marketsDaily volume
3,721
Estimated daily volume
6,891
Avg. Volume 20 sessions
4,192
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
45,671.84
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
561,613,319
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
253,598,948
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.35
Moving average 50 days
10.03
Moving average 100 days
10.08
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
48.12
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +6.73% | +4.72% | +18.66% | 562M | |
| +0.22% | +0.54% | +18.80% | +93.70% | 175B | |
| -0.34% | +4.65% | +17.47% | +79.97% | 132B | |
| +0.61% | +1.44% | +6.85% | +40.29% | 109B | |
| -1.09% | +4.22% | -23.68% | -10.25% | 81.66B | |
| -0.58% | +2.85% | +4.98% | +86.72% | 36.7B | |
| -0.48% | -0.86% | +11.77% | +74.50% | 25.62B | |
| -0.10% | -3.43% | +35.23% | +42.06% | 23.28B | |
| -1.70% | -3.78% | +40.80% | +386.45% | 19.66B | |
| -0.97% | -2.12% | +16.21% | +62.46% | 15.44B | |
| Average | -0.40% | +2.04% | +13.32% | +87.46% | 61.95B | |
| Weighted average by Cap. | -0.26% | +2.85% | +10.95% | +72.97% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c4b6ed837c.y5Sqvh2HNLMHxK62fl3ZPJIAJEjm1Wh-YNYNddDsFUc.u9PE5HLibIUqq9bmT2S7XaFBaDqNmgcdF-Z6WOfeXH6lxt3RLNBl3kWbwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:47 | 10.94 | 100 | 3,313 |
| 12:45:34 | 11.04 | 125 | 3,213 |
| 12:40:56 | 11.14 | 100 | 3,088 |
| 12:36:46 | 11.06 | 100 | 2,988 |
| 12:34:11 | 11.17 | 100 | 2,888 |
| 12:33:14 | 11.17 | 100 | 2,788 |
| 12:25:57 | 11.06 | 100 | 2,688 |
| 12:25:57 | 10.95 | 100 | 2,588 |
| 12:22:16 | 10.94 | 100 | 2,488 |
| 12:22:14 | 10.94 | 100 | 2,388 |
Course Extremes
| 1 week | 9.37 |  | 11.17 |
| 1 month | 9.37 | | 11.17 |
| Current year | 8.78 | | 11.68 |
| 1 year | 8.76 | | 11.68 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
