|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | -1.54% |
|
-5.00% | -4.38% |
| 06-01 | Crawford & Company and Helixco Expand Commercial Managed Repair Program | CI |
| 05-14 | Crawford Keeps Quarterly Dividend at $0.075 per Share, Payable June 12 to Holders of Record May 29 | MT |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 10.27 $ | 10.30 $ | 10.31 $ | 10.41 $ | 10.25 $ |
| Volume | 2,936 | 2,637 | 1,650 | 9,319 | 2,265 |
| Change | - | +0.29% | +0.10% | +0.97% | -1.54% |
| Opening | 10.62 $ | 10.20 $ | 10.20 $ | 9.900 $ | 9.610 $ |
| High | 10.76 $ | 10.61 $ | 10.31 $ | 10.72 $ | 10.33 $ |
| Low | 10.27 $ | 10.16 $ | 10.02 $ | 9.800 $ | 9.590 $ |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.00% | ||
| Current month | +2.19% | ||
| 1 month | -0.77% | ||
| 3 months | -0.29% | ||
| 6 months | -4.03% | ||
| Current year | -4.38% | ||
| 1 year | +0.10% | ||
| 3 years | +9.74% | ||
| 5 years | +15.17% | ||
| 10 years | +28.45% |
Volumes
marketsDaily volume
2,265
Estimated daily volume
2,265
Avg. Volume 20 sessions
4,560
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
46,740
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
521,694,614
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
235,573,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.27
Moving average 50 days
9.988
Moving average 100 days
10.07
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
51.47
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -5.00% | +0.10% | +9.74% | 522M | |
| +1.55% | +5.23% | +19.52% | +94.64% | 173B | |
| +0.56% | -0.90% | +14.58% | +67.70% | 125B | |
| +1.39% | +3.62% | +5.19% | +38.57% | 107B | |
| -1.41% | -5.07% | -25.94% | -11.62% | 78.46B | |
| +0.97% | -0.09% | +2.68% | +82.96% | 35.16B | |
| +1.16% | +2.74% | +12.80% | +70.02% | 25.44B | |
| +1.52% | +0.10% | +45.19% | +52.08% | 23.67B | |
| +1.15% | +1.74% | +46.50% | +402.86% | 19.96B | |
| -1.15% | +1.00% | +11.38% | +63.11% | 15.75B | |
| Average | +0.42% | +0.15% | +13.20% | +87.00% | 60.41B | |
| Weighted average by Cap. | +0.79% | +0.82% | +10.47% | +71.26% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c2948c.R_BIlh0xWScKfCRaWwWDyM-F05OK6r36FZLwt1wpVpM.Isg_4253CHg5CFQZK0ru_YLzjKW-r9q1Y-G46B1IOvgYnDikRGUqYkQZaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.25 | 521 | 1,562 |
| 15:38:30 | 10.32 | 200 | 1,041 |
| 15:35:47 | 10.33 | 100 | 841 |
| 15:35:47 | 10.32 | 100 | 741 |
| 13:40:55 | 10.19 | 100 | 641 |
| 13:00:44 | 10.17 | 100 | 541 |
| 10:55:30 | 10.03 | 100 | 441 |
| 09:44:29 | 10.16 | 100 | 341 |
| 09:35:17 | 9.590 | 100 | 241 |
Course Extremes
| 1 week | 9.59 |  | 10.72 |
| 1 month | 9.5 | | 10.88 |
| Current year | 8.78 | | 11.68 |
| 1 year | 8.76 | | 11.68 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
