|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | -0.65% |
|
+3.55% | +0.56% |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$10.64 | US$11.15 | US$10.31 | US$10.85 | US$10.78 |
| Volume | 3,906 | 3,838 | 4,651 | 7,315 | 10,815 |
| Change | +3.80% | +4.79% | -7.53% | +5.24% | -0.65% |
| Opening | US$10.00 | US$10.46 | US$10.81 | US$10.32 | US$10.91 |
| High | US$10.66 | US$11.15 | US$11.00 | US$11.16 | US$11.17 |
| Low | US$9.370 | US$10.46 | US$10.31 | US$9.720 | US$10.68 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.55% | ||
| Current month | +7.48% | ||
| 1 month | +5.27% | ||
| 3 months | +10.91% | ||
| 6 months | -3.75% | ||
| Current year | +0.56% | ||
| 1 year | +5.79% | ||
| 3 years | +21.95% | ||
| 5 years | +24.62% | ||
| 10 years | +36.80% |
Volumes
marketsDaily volume
10,815
Estimated daily volume
10,815
Avg. Volume 20 sessions
4,192
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
45,189.76
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
561,613,319
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
253,598,948
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.35
Moving average 50 days
10.03
Moving average 100 days
10.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
48.12
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +3.55% | +5.79% | +21.95% | 562M | |
| +0.22% | +2.10% | +18.91% | +93.15% | 175B | |
| +0.54% | +6.15% | +20.40% | +85.64% | 132B | |
| +0.61% | +2.85% | +6.74% | +40.26% | 109B | |
| -1.37% | +2.65% | -23.16% | -9.07% | 81.66B | |
| -0.30% | +4.09% | +7.07% | +89.94% | 36.7B | |
| -0.48% | +0.29% | +11.77% | +73.04% | 25.62B | |
| +0.71% | -0.97% | +37.02% | +46.44% | 23.28B | |
| 0.00% | -2.67% | +42.67% | +387.85% | 19.66B | |
| -0.97% | -1.03% | +16.87% | +64.29% | 15.44B | |
| Average | -0.17% | +2.04% | +14.41% | +89.35% | 61.95B | |
| Weighted average by Cap. | +0.07% | +2.85% | +11.92% | +74.57% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
742.AiRmYLy9e1ku8basUWuVyuFfn_qGUaYq1VxsM-7qHOU.SWcNUoruPWxBsvrzPw7cnNAZ0b7yAtxlghEAQ7yuSK91Qx4K840rbWOU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.78 | 267 | 9,730 |
| 15:56:20 | 10.81 | 300 | 9,463 |
| 15:20:24 | 10.92 | 100 | 9,163 |
| 15:20:24 | 10.79 | 200 | 9,063 |
| 15:13:54 | 10.92 | 100 | 8,863 |
| 15:13:54 | 10.79 | 100 | 8,763 |
| 15:01:31 | 10.77 | 100 | 8,663 |
| 14:58:17 | 11.06 | 100 | 8,563 |
| 14:57:04 | 10.90 | 200 | 8,463 |
| 14:57:04 | 10.76 | 200 | 8,263 |
Course Extremes
| 1 week | 9.37 |  | 11.17 |
| 1 month | 9.37 | | 11.17 |
| Current year | 8.78 | | 11.68 |
| 1 year | 8.76 | | 11.68 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
