|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 12.04 USD | -1.31% |
|
+0.92% | +12.31% |
| 10-01 | Crawford Bolsters Technical Capabilities in Argentina | MT |
| 10-01 | Crawford & Company Incorporates IBA Latinoamérica Team Into Crawford Argentina To Expand Technical Expertise In Argentina | CI |
Stock exchange
NYSE
CRD.B 12.04 $
-1.31%
42.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 12.80USD | +1.51% | 426K $ | ||
CBOE
| CRD.A | 12.75USD | +1.11% | 6.55K $ | |
|
Deutsche Boerse AG
| CWK0 | 11.20EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| CWK0 | 11.20EUR | 0.00% | 0 € | |
| CRD.B | 12.04USD | -1.31% | 42.53K $ | ||
|
CBOE
| CRD.B | 11.89USD | -0.34% | 3.09K $ | |
|
Deutsche Boerse AG
| CWK | 8.750EUR | -4.89% | 0 € | |
|
Boerse Muenchen
| CWK | 10.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWK | 9.400EUR | -2.59% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$12.00 | US$11.81 | US$12.09 | US$12.20 | US$12.04 |
| Volume | 2,945 | 17,016 | 4,418 | 11,423 | 3,532 |
| Change | +0.59% | -1.58% | +2.37% | +0.91% | -1.31% |
| Opening | US$11.38 | US$12.00 | US$11.96 | US$12.16 | US$12.20 |
| High | US$12.00 | US$12.13 | US$12.23 | US$12.20 | US$12.33 |
| Low | US$11.38 | US$11.81 | US$11.80 | US$11.76 | US$11.88 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.92% | ||
| Current month | +2.47% | ||
| 1 month | -3.14% | ||
| 3 months | +20.16% | ||
| 6 months | +19.80% | ||
| Current year | +12.31% | ||
| 1 year | +18.04% | ||
| 3 years | +49.57% | ||
| 5 years | +38.39% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
3,532
Estimated daily volume
3,532
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
607,779,989
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.93%
Free-Float capitalization (USD)
273,304,478
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.92% | +18.04% | +49.57% | 608M | |
| -1.02% | -1.18% | +22.44% | +96.88% | 181B | |
| +2.54% | +3.16% | +31.62% | +74.98% | 139B | |
| -0.39% | +1.21% | +9.26% | +48.87% | 114B | |
| -0.81% | -2.98% | +5.84% | +53.02% | 95.25B | |
| +4.57% | +6.82% | +5.26% | +6.18% | 94.76B | |
| +4.88% | +8.35% | -4.26% | +19.08% | 69.46B | |
| +4.23% | +6.97% | -10.58% | -2.33% | 65.08B | |
| +2.67% | +5.00% | +11.67% | +98.11% | 37.77B | |
| -0.87% | +0.80% | +16.79% | +118.01% | 36.69B | |
| Average | +1.45% | +0.98% | +10.61% | +56.24% | 83.43B | |
| Weighted average by Cap. | +1.40% | +1.51% | +12.78% | +58.08% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa17d3108c171a26c2d8110f0f1984.PqEPi04iaq6QFeAExLvRRim_PeNREWZWNoPaDI_t8Jg.de8ivyl9UubVVLRFjem0NmHQZZEnQRA-D8i5dNmrs9ZNwH2mdlNS395P1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.04 | 519 | 2,672 |
| 15:59:56 | 11.96 | 100 | 2,153 |
| 15:59:55 | 12.03 | 162 | 2,053 |
| 15:59:55 | 12.03 | 101 | 1,891 |
| 15:59:55 | 12.03 | 100 | 1,790 |
| 15:59:52 | 12.05 | 101 | 1,690 |
| 15:20:26 | 12.02 | 100 | 1,589 |
| 15:20:25 | 12.01 | 100 | 1,489 |
| 15:19:51 | 12.01 | 202 | 1,389 |
| 11:18:12 | 11.88 | 180 | 1,187 |
Price Extremes
| 1 week | 11.76 |  | 12.33 |
| 1 month | 11.25 | | 12.33 |
| Current year | 8.78 | | 13.59 |
| 1 year | 8.78 | | 13.59 |
| 3 years | 7.37 | | 13.59 |
| 5 years | 5.05 | | 13.59 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
