Quotes 5-day view: Crawford & Company

Delayed Quote NYSE
Crawford & Company(CRD.B) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last US$10.25 US$10.64 US$11.15 US$10.31 US$10.85
Volume 2,265 3,906 3,838 4,651 7,315
Change - +3.80% +4.79% -7.53% +5.24%
Opening US$9.610 US$10.00 US$10.46 US$10.81 US$10.32
High US$10.33 US$10.66 US$11.15 US$11.00 US$11.16
Low US$9.590 US$9.370 US$10.46 US$10.31 US$9.720

Performance

1 day-0.65%
1 week+5.17%
Current month+7.48%
1 month+7.48%
3 months+6.94%
6 months-0.19%
Current year+0.56%
1 year+3.19%
3 years+16.92%
5 years+22.50%
10 years+29.88%

Volumes

markets
Daily volume
10,814
Estimated daily volume
10,814
Avg. Volume 20 sessions
4,192
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
45,189.76
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
561,613,319
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
253,598,948
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.35
Moving average 50 days
10.03
Moving average 100 days
10.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
48.12
RSI 14 days
50.26

Change 5-day change 1-year change 3-year change Capi.($)
-0.65%+5.17%+3.19%+16.92% 562M
+0.22%+2.10%+18.91%+93.15% 175B
+0.54%+5.56%+18.49%+81.54% 132B
+0.61%+2.85%+6.74%+40.26% 109B
-1.37%+4.12%-23.75%-10.34% 81.66B
-0.30%+3.08%+5.22%+87.14% 36.7B
-0.48%+0.29%+11.77%+73.04% 25.62B
+0.71%-2.45%+36.61%+43.51% 23.28B
-1.70%-2.67%+42.67%+387.85% 19.66B
-0.97%-1.03%+16.87%+64.29% 15.44B
Average -0.32%+2.04%+13.67%+87.74% 61.95B
Weighted average by Cap. -0.01%+2.85%+11.30%+73.24%

Historical Quotes: Crawford & Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

9b88e26d38e9a90226e9d34.FqNH4FUJ3TqO2GxTqmC-_JCWk8QwMQM_EFcSB_1eeXs.Zc0VojJmuFi7lwMJnwOMqN2iwYx3QFQJJD1CSJAoOhh98BK0CkWoYt6cJQ
DatePriceVolumeTotal
16:00:03 10.782679,730
15:56:20 10.813009,463
15:20:24 10.921009,163
15:20:24 10.792009,063
15:13:54 10.921008,863
15:13:54 10.791008,763
15:01:31 10.771008,663
14:58:17 11.061008,563
14:57:04 10.902008,463
14:57:04 10.762008,263
Chart Crawford & Company

Course Extremes

1 week 9.37
Extreme 9.37
11.17
1 month 9.37
Extreme 9.37
11.17
Current year 8.78
Extreme 8.78
11.68
1 year 8.76
Extreme 8.76
11.68
3 years 7.37
Extreme 7.37
13.51
5 years 5.05
Extreme 5.05
13.51
10 years 4.95
Extreme 4.95
14.37

Monthly variations

Annual variations

2026+1.21%
2025-7.82%
2024-11.09%
2023+146.33%
2022-29.11%
2021+4.03%
2020-29.06%
2019+12.78%
2018-6.44%
2017-23.41%
2016+136.53%
2015-48.35%
2014+11.26%
2013+15.79%
2012+29.55%
2011+81.18%
2010-13.71%
2009-72.90%
2008+250.36%
2007-43.15%
2006+26.74%
2005-23.20%
2004+6.23%
2003+41.20%
2002-57.34%
2001+0.82%
2000-14.68%
1999-11.74%
1998-24.46%
1997+34.02%
1996+40.77%
1995+1.56%
1994+0.79%
1993-33.16%
1992-12.04%
1991+66.15%
1990-51.85%
1989+127.53%
1988+30.88%
1987-32.67%
1986+10.99%
  1. Stock Market
  2. Stocks
  3. CRD.B Stock
  4. Quotes Crawford & Company