CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 USD | +1.57% |
|
-0.82% | -25.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.66 $ | 9.69 $ | 9.57 $ | 9.72 $ |
| Volume | 4 671 | 10 933 | 6 506 | 2 893 |
| Change | +0.31% | +0.31% | -1.24% | +1.57% |
| Opening | 9.79 | 9.63 | 9.51 | 9.44 |
| High | 9.81 | 9.75 | 9.57 | 9.72 |
| Low | 9.52 | 9.50 | 9.42 | 9.35 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.82% | ||
| Current month | +7.17% | ||
| 1 month | +7.17% | ||
| 3 months | -20.65% | ||
| 6 months | +21.50% | ||
| Current year | -25.69% | ||
| 1 year | +19.26% | ||
| 3 years | +3.40% | ||
| 5 years | +10.33% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
2 893
Estimated daily volume
2 893
Avg. Volume 20 sessions
14 616
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
142 067.52
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
478 938 595
Net sales (USD)
1 267 131 000
Number of employees
9 894
Sales / Employee (USD)
128 071
Free-Float
44.28 %
Free-Float capitalization (USD)
212 089 115
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.35
9.81
1 month
8.499.97
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.35
Moving average 50 days
9.70
Moving average 100 days
10.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
52.74
RSI 14 days
51.67
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.82% | -25.69% | +19.26% | 479M | ||
| +0.64% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +0.56% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| +0.09% | +0.55% | +19.37% | +55.94% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| -0.28% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.35% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| Average | +0.09% | +0.65% | +5.82% | +20.43% | ||
| Weighted average by Cap. | -0.44% | -0.66% | +7.23% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87c1f100cf0fdb63ccf18.VYLtaDMSxAFDgHtBxfL5jFLio28vrCJkpM-hh-zjtyA.GvDUHWBg80khthE5kp6YuzyhxAt1_0M77obQw6CS-UgK4Zora0S0ZwfNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.72 | 250 | 1,319 |
| 15:59:50 | 9.72 | 102 | 1,069 |
| 15:59:50 | 9.71 | 102 | 967 |
| 15:59:50 | 9.71 | 100 | 865 |
| 15:39:09 | 9.56 | 100 | 765 |
| 14:43:34 | 9.57 | 100 | 665 |
| 14:43:34 | 9.58 | 100 | 565 |
| 12:15:35 | 9.35 | 200 | 465 |
| 11:17:56 | 9.429 | 165 | 265 |
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company
