|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.09 USD | -0.90% |
|
+1.09% | +12.78% |
| 08-06 | Barrington Adjusts PT on Crawford & Company to $15 From $13, Maintains Outperform Rating | MT |
| 08-05 | Crawford & Company Integrates SubSprint AI-Driven Claims Solution For Subsidence Claims | CI |
Stock exchange
NYSE
CRD.B 12.09 $
-0.90%
91.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 13.27USD | -1.26% | 335K $ | ||
CBOE
| CRD.A | 13.07USD | -2.68% | 2.64K $ | |
|
Deutsche Boerse AG
| CWK0 | 11.10EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| CWK0 | 11.10EUR | -0.89% | 0 € | |
| CRD.B | 12.09USD | -0.90% | 91.55K $ | ||
|
CBOE
| CRD.B | 12.06USD | +2.64% | 1.21K $ | |
|
Deutsche Boerse AG
| CWK | 9.800EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| CWK | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWK | 9.800EUR | -5.77% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$11.96 | US$11.99 | US$12.05 | US$12.20 | US$12.09 |
| Volume | 24,287 | 9,863 | 8,980 | 8,148 | 7,572 |
| Change | - | +0.25% | +0.50% | +1.24% | -0.90% |
| Opening | US$12.01 | US$12.24 | US$11.99 | US$11.89 | US$12.14 |
| High | US$12.18 | US$12.25 | US$12.33 | US$12.61 | US$12.37 |
| Low | US$11.61 | US$11.90 | US$11.93 | US$11.89 | US$11.84 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -2.74% | ||
| 3 months | +17.26% | ||
| 6 months | +14.81% | ||
| Current year | +12.78% | ||
| 1 year | +16.81% | ||
| 3 years | +25.55% | ||
| 5 years | +27.46% | ||
| 10 years | +4.04% |
Volumes
marketsDaily volume
7,572
Estimated daily volume
7,572
Avg. Volume 20 sessions
19,527
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
236,081.43
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
622,682,885
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.95 %
Free-Float capitalization (USD)
280,143,501
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.13
Moving average 50 days
11.1
Moving average 100 days
10.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
58.25
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.09% | +16.81% | +25.55% | 623M | |
| -0.71% | -0.75% | +27.32% | +102.21% | 196B | |
| -1.91% | +0.88% | +23.15% | +67.43% | 132B | |
| -0.76% | +0.74% | +3.75% | +44.34% | 111B | |
| -1.44% | -2.14% | -8.83% | -5.09% | 88.64B | |
| -1.16% | +0.72% | +5.09% | +92.74% | 37.48B | |
| -0.75% | -0.93% | +6.89% | +56.06% | 26.18B | |
| -1.54% | +5.92% | +45.89% | +56.24% | 24.98B | |
| -1.13% | -0.43% | +63.23% | +453.80% | 23.69B | |
| -0.85% | +0.33% | +29.38% | +108.62% | 18.58B | |
| Average | -1.11% | +0.08% | +21.27% | +100.19% | 65.92B | |
| Weighted average by Cap. | -1.13% | -0.23% | +17.62% | +79.72% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c92bc938ebfa3d.rR-Do_4HJG5Ac-DAiOcgOc5v6RAd1_zvU1m9hVWfAFc.nFnQ6q9KSVoOR7nw6awNf6kMhVt8gsisGQ7W_CDtci2bJ-CTqkpzJSMSqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.09 | 594 | 5,519 |
| 15:59:59 | 12.10 | 100 | 4,925 |
| 15:52:42 | 12.09 | 300 | 4,825 |
| 15:02:02 | 11.97 | 741 | 4,525 |
| 14:45:38 | 12.15 | 199 | 3,784 |
| 14:24:25 | 12.02 | 200 | 3,585 |
| 14:23:22 | 12.05 | 150 | 3,385 |
| 14:12:32 | 12.05 | 300 | 3,235 |
| 14:06:13 | 12.05 | 147 | 2,935 |
| 13:23:53 | 11.96 | 164 | 2,788 |
Price Extremes
| 1 week | 11.84 |  | 12.61 |
| 1 month | 11.14 | | 13.59 |
| Current year | 8.78 | | 13.59 |
| 1 year | 8.78 | | 13.59 |
| 3 years | 7.37 | | 13.59 |
| 5 years | 5.05 | | 13.59 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
