|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.47 USD | +2.13% |
|
+0.32% | +16.32% |
| 08-06 | Barrington Adjusts PT on Crawford & Company to $15 From $13, Maintains Outperform Rating | MT |
| 08-05 | Crawford & Company Integrates SubSprint AI-Driven Claims Solution For Subsidence Claims | CI |
Stock exchange
NYSE
CRD.B 12.47 $
+2.13%
104K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 13.29USD | +0.76% | 1.06M $ | ||
CBOE
| CRD.A | 13.36USD | +1.14% | 11.92K $ | |
|
Deutsche Boerse AG
| CWK0 | 11.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWK0 | 11.20EUR | -0.88% | 0 € | |
| CRD.B | 12.47USD | +2.13% | 104K $ | ||
|
CBOE
| CRD.B | 12.45USD | +1.47% | 1.49K $ | |
|
Deutsche Boerse AG
| CWK | 9.350EUR | -2.60% | 0 € | |
|
Boerse Muenchen
| CWK | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWK | 10.20EUR | 0.00% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$12.09 | US$12.03 | US$12.11 | US$12.29 | US$12.47 |
| Volume | 12,386 | 5,911 | 8,719 | 10,802 | 8,314 |
| Change | -2.74% | -0.50% | +0.67% | +1.49% | +1.46% |
| Opening | US$12.65 | US$12.19 | US$12.17 | US$12.11 | US$12.36 |
| High | US$12.65 | US$12.36 | US$12.33 | US$12.45 | US$12.47 |
| Low | US$11.67 | US$11.78 | US$12.03 | US$12.11 | US$12.11 |
Performance
| 1 day | +2.13% | ||
| 1 week | +0.32% | ||
| Current month | +23.83% | ||
| 1 month | +21.54% | ||
| 3 months | +31.40% | ||
| 6 months | +17.98% | ||
| Current year | +16.32% | ||
| 1 year | +24.70% | ||
| 3 years | +45.35% | ||
| 5 years | +24.70% | ||
| 10 years | +15.25% |
Volumes
marketsDaily volume
8,314
Estimated daily volume
8,314
Avg. Volume 20 sessions
7,882
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
98,288.54
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
630,462,166
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.93 %
Free-Float capitalization (USD)
283,545,800
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.2
Moving average 20 days
10.88
Moving average 50 days
10.6
Moving average 100 days
10.28
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
72.08
RSI 14 days
68.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +0.32% | +24.70% | +45.35% | 630M | |
| +1.12% | +2.12% | +17.27% | +99.64% | 192B | |
| -0.25% | -1.90% | +25.32% | +70.09% | 133B | |
| +0.51% | -0.07% | +0.30% | +44.27% | 109B | |
| -0.46% | -2.00% | -9.36% | -1.28% | 89.63B | |
| +0.15% | -3.67% | +5.71% | +90.79% | 37.39B | |
| +0.65% | -0.83% | +1.80% | +62.54% | 26.27B | |
| -0.83% | +0.51% | +46.81% | +47.91% | 24.4B | |
| +1.16% | +1.73% | +58.72% | +455.04% | 23.95B | |
| +1.05% | -0.22% | +12.33% | +87.21% | 16.93B | |
| Average | +0.52% | -0.76% | +18.36% | +100.16% | 65.32B | |
| Weighted average by Cap. | +0.38% | -0.31% | +13.64% | +79.27% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f336d7bcf.KE9qPQ8WcZVx2bcxonH4ACc7GKTLIVXZlGYL4T2lhwY.eS0BSD5QKeEbjdFrwTiOaBVBWvy9ZTTg7jNtlgjrzmNKeBtyQ0495SGohw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.47 | 506 | 6,545 |
| 15:58:49 | 12.46 | 109 | 6,039 |
| 15:58:49 | 12.46 | 200 | 5,930 |
| 15:58:49 | 12.45 | 100 | 5,730 |
| 15:52:45 | 12.45 | 100 | 5,630 |
| 15:47:47 | 12.29 | 100 | 5,530 |
| 15:00:57 | 12.46 | 200 | 5,430 |
| 13:55:03 | 12.32 | 323 | 5,230 |
| 13:38:12 | 12.46 | 100 | 4,907 |
| 12:00:15 | 12.14 | 100 | 4,807 |
Course Extremes
| 1 week | 11.78 |  | 12.47 |
| 1 month | 9.7 | | 12.65 |
| Current year | 8.78 | | 12.65 |
| 1 year | 8.78 | | 12.65 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
