|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 27.00 JPY | 0.00% |
|
0.00% | -60.87% |
Stock exchange
Japan Exchange
6573 27.00 ¥
0.00%
20.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6573 | 27.00JPY | 0.00% | 20.66M ¥ |
Quotes 5-day view: CRAVIA Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥28.00 | JP¥28.00 | JP¥27.00 | JP¥27.00 | JP¥27.00 |
| Volume | 228,400 | 554,400 | 592,600 | 131,500 | 765,300 |
| Change | +3.70% | 0.00% | -3.57% | 0.00% | 0.00% |
| Opening | JP¥28.00 | JP¥28.00 | JP¥28.00 | JP¥27.00 | JP¥28.00 |
| High | JP¥28.00 | JP¥29.00 | JP¥29.00 | JP¥28.00 | JP¥28.00 |
| Low | JP¥27.00 | JP¥27.00 | JP¥27.00 | JP¥27.00 | JP¥26.00 |
Performance
| Current month | -10.00% | ||
| 1 month | +8.00% | ||
| 3 months | +8.00% | ||
| 6 months | -55.74% | ||
| Current year | -60.87% | ||
| 1 year | -76.32% | ||
| 3 years | -96.34% | ||
| 5 years | -83.64% |
Volumes
marketsDaily volume
765,300
Estimated daily volume
765,300
Avg. Volume 20 sessions
819,767
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
22,133,709
Avg. Volume 20 sessions USD
144,289.65
Record volume 1
43,768,600
Record volume 2
34,006,800
Record volume 3
33,073,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,800,497,177
Market Cap (USD)
11,723,208
Net sales (JPY)
546,000,000
Net sales (USD)
3,555,058
Free-Float
72.32 %
Free-Float capitalization (JPY)
1,302,199,240
Free-Float capitalization (USD)
8,478,743
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.45
Moving average 50 days
27.08
Moving average 100 days
29.52
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+9.33%
RSI 9 days
38.75
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -76.32% | -96.34% | 11.72M | |
| -0.28% | -4.89% | +12.59% | -19.31% | 6.05B | |
| -1.76% | -7.28% | -25.17% | +93.91% | 4.41B | |
| -4.36% | -9.46% | +39.54% | +158.81% | 3.2B | |
| -0.31% | -4.59% | -42.74% | +190.21% | 2.1B | |
| -1.19% | -1.78% | -22.30% | +23.74% | 1.72B | |
| -1.66% | -4.53% | -7.71% | +118.23% | 1B | |
| -1.55% | -5.60% | -5.81% | -31.56% | 455M | |
| 0.00% | -1.20% | -25.23% | +29.92% | 443M | |
| 0.00% | -0.76% | -7.95% | +0.97% | 392M | |
| Average | -1.11% | -4.76% | -16.11% | +46.86% | 1.98B | |
| Weighted average by Cap. | -1.44% | -6.53% | -3.14% | +68.86% |
Historical Quotes: CRAVIA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdbc1edb2932c2aa0e.0a7UtkiHi6EWK6k6VXWpTCneTjnI4MICI_JLYFiEy6o.uZq19DHU5cxYG5pvGSb8BUi7F1K7urczSoQpIRfbpOCV6rPzeNTN9UkSkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 27.00 | 12,300 | 765,300 |
| 02:23:30 | 27.00 | 12,200 | 753,000 |
| 02:23:27 | 27.00 | 84,600 | 740,800 |
| 02:18:39 | 27.00 | 100 | 656,200 |
| 02:14:12 | 26.00 | 100 | 656,100 |
| 02:10:38 | 27.00 | 200 | 656,000 |
| 02:10:03 | 27.00 | 100 | 655,800 |
| 02:03:29 | 26.00 | 200 | 655,700 |
| 01:56:58 | 27.00 | 100 | 655,500 |
| 01:52:30 | 27.00 | 1,000 | 655,400 |
Price Extremes
| 1 week | 26 |  | 29 |
| 1 month | 25 | | 31 |
| Current year | 21 | | 97 |
| 1 year | 21 | | 126 |
| 3 years | 21 | | 961 |
| 5 years | 21 | | 961 |
| 10 years | 21 | | 1,872.22 |
Monthly variations
Annual variations
| 2026 | -60.87% | ||
| 2025 | -15.85% | ||
| 2024 | -79.60% | ||
| 2023 | +320.21% | ||
| 2022 | -37.61% | ||
| 2021 | -11.54% | ||
| 2020 | -40.37% | ||
| 2019 | -21.79% | ||
| 2018 | -78.92% |
- Stock Market
- Stocks
- 6573 Stock
- Quotes CRAVIA Inc.
Select your edition
All financial news and data tailored to specific country editions
