|
Market Closed -
Bombay S.E.
06:02:31 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 354.65 INR | -4.47% |
|
+3.58% | -4.42% |
Stock exchange
Bombay S.E.
509472 354.65 ₹
-4.47%
61.71K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 509472 | 354.65INR | -4.47% | 61.71K ₹ | ||
NSE India S.E.
| CRAVATEX | 361.80INR | -2.15% | 254K ₹ |
Quotes 5-day view: Cravatex Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹342.40 | ₹341.00 | ₹360.20 | ₹371.25 | ₹354.65 |
| Volume | 366 | 141 | 2,279 | 274 | 174 |
| Change | - | -0.41% | +5.63% | +3.07% | -4.47% |
| Opening | ₹324.00 | ₹342.05 | ₹350.00 | ₹369.20 | ₹380.00 |
| High | ₹342.40 | ₹342.40 | ₹405.00 | ₹379.95 | ₹390.00 |
| Low | ₹323.00 | ₹338.25 | ₹350.00 | ₹348.75 | ₹354.50 |
Performance
| 1 day | -4.47% | ||
| 1 week | +3.58% | ||
| Current month | +9.71% | ||
| 1 month | +9.71% | ||
| 3 months | -8.29% | ||
| 6 months | +10.66% | ||
| Current year | -4.42% | ||
| 1 year | -13.58% | ||
| 3 years | -8.00% | ||
| 5 years | -12.43% | ||
| 10 years | +50.95% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
339
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
120,226.35
Avg. Volume 20 sessions USD
1,252.76
Record volume 1
103,453
Record volume 2
73,820
Record volume 3
69,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
960,840,838
Market Cap (USD)
10,009,645
Net sales ()
1,643,683,000
Net sales (USD)
17,123,214
Number of employees
8
Sales / Employee (INR)
205,460,375
Sales / Employee (USD)
2,140,402
Free-Float
17.01%
Free-Float capitalization (INR)
163,473,005
Free-Float capitalization (USD)
1,702,995
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
353.71
Moving average 20 days
331.47
Moving average 50 days
351.63
Moving average 100 days
357.7
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
67.63
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | +3.58% | -13.58% | -8.00% | 10.01M | |
| -1.22% | -3.00% | -11.73% | -6.37% | 840M | |
| 0.00% | +2.58% | -4.40% | -4.38% | 358M | |
| -0.20% | -1.39% | -9.98% | -9.32% | 323M | |
| 0.00% | -1.78% | +17.95% | +31.43% | 293M | |
| +0.81% | +0.20% | -7.55% | - | 209M | |
| -3.58% | -0.98% | - | - | 174M | |
| -0.31% | -0.61% | -5.81% | - | 167M | |
| +0.37% | -1.46% | -6.90% | -20.35% | 88.84M | |
| +0.62% | -0.25% | -14.44% | -8.04% | 82.57M | |
| Average | -0.80% | +1.19% | -6.27% | -3.58% | 254.48M | |
| Weighted average by Cap. | -0.61% | -1.03% | -5.86% | -1.64% |
Historical Quotes: Cravatex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994f1cd602254647b5e11ccdc6bb13.Xf0_tHiIA_6jGSVYSvBTo6ett9ldexGHwn4ygCSAlOY.B55L_FW-RrDnaHU5BLEdyMr1hIMUKUPsqyd-uWPG8qMovGXCNeNph5FpTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:50 | 357.00 | 3 | 174 |
| 05:32:04 | 354.50 | 42 | 171 |
| 05:02:26 | 356.95 | 3 | 129 |
| 02:03:32 | 364.00 | 1 | 126 |
| 02:02:31 | 355.80 | 2 | 125 |
| 01:30:49 | 373.70 | 10 | 123 |
| 01:28:59 | 367.80 | 10 | 113 |
Price Extremes
| 1 week | 338.25 |  | 405 |
| 1 month | 313.4 | | 405 |
| Current year | 300 | | 435.8 |
| 1 year | 300 | | 435.8 |
| 3 years | 300 | | 686.5 |
| 5 years | 284.6 | | 686.5 |
| 10 years | 172.25 | | 686.5 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | -15.85% | ||
| 2024 | -13.01% | ||
| 2023 | +20.40% | ||
| 2022 | +0.30% | ||
| 2021 | +49.91% | ||
| 2020 | -23.29% | ||
| 2019 | +16.24% | ||
| 2018 | -31.30% | ||
| 2017 | +117.64% | ||
| 2016 | -20.78% | ||
| 2015 | -38.04% | ||
| 2014 | +74.49% | ||
| 2013 | -44.13% | ||
| 2012 | -0.05% | ||
| 2011 | +40.06% | ||
| 2010 | +213.11% | ||
| 2009 | +241.43% | ||
| 2008 | -63.81% | ||
| 2007 | +120.33% | ||
| 2006 | +12.46% | ||
| 2005 | -6.17% | ||
| 2004 | +58.41% | ||
| 2003 | +37.29% | ||
| 2002 | +40.88% |
- Stock Market
- Stocks
- 509472 Stock
- Quotes Cravatex Limited
Select your edition
All financial news and data tailored to specific country editions
