|
Market Closed -
Australian S.E.
18:00:29 2026-02-26 EST
|
5-day change | 1st Jan Change | ||
| 0.0900 AUD | -3.23% |
|
-.--% | +18.42% |
Stock exchange
Australian S.E.
CGO 0.0900 $
-3.23%
603
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | +18.42% | ||
| 1 year | +32.35% | ||
| 3 years | -61.70% | ||
| 5 years | -85.00% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Record volume 1
2,247,441
Record volume 2
1,724,493
Record volume 3
1,655,509
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,770,761
Market Cap (USD)
2,702,861
Net sales ()
23,135,589
Net sales (USD)
16,583,463
Number of employees
112
Sales / Employee (AUD)
206,568
Sales / Employee (USD)
148,067
Free-Float
44.91 %
Free-Float capitalization (AUD)
1,693,603
Free-Float capitalization (USD)
1,213,966
Indicators
Moving average 20 days
0.0819
Moving average 50 days
0.0625
Moving average 100 days
0.0835
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-30.56%
Price spread / (MMA100)
-7.22%
RSI 9 days
66.95
RSI 14 days
67.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -.--% | +32.35% | -61.70% | 2.7M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | -0.25% | -1.92% | -1.14% | +36.75% | 76.29B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.69% |
Historical Quotes: CPT Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.08 |  | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.7 |
| 10 years | 0.05 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +13.43% | ||
| 2024 | -53.79% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Stocks
- CGO Stock
- Quotes CPT Global Limited
Select your edition
All financial news and data tailored to specific country editions
