|
Market Closed -
Australian S.E.
18:00:29 2026-02-26 EST
|
5-day change | 1st Jan Change | ||
| 0.0900 AUD | -3.23% |
|
-.--% | +18.42% |
Stock exchange
Australian S.E.
CGO 0.0900 $
-3.23%
603
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.23% | ||
| Current year | +18.42% | ||
| 1 year | +28.57% | ||
| 3 years | -33.33% | ||
| 5 years | -86.15% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Record volume 1
2,247,441
Record volume 2
1,724,493
Record volume 3
1,655,509
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,770,762
Market Cap (USD)
2,704,412
Net sales ()
23,135,589
Net sales (USD)
16,592,978
Number of employees
112
Sales / Employee (AUD)
206,568
Sales / Employee (USD)
148,152
Free-Float
44.91 %
Free-Float capitalization (AUD)
1,693,604
Free-Float capitalization (USD)
1,214,662
Indicators
Moving average 20 days
0.0819
Moving average 50 days
0.0498
Moving average 100 days
0.0835
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-44.67%
Price spread / (MMA100)
-7.22%
RSI 9 days
69.25
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -.--% | +28.57% | -33.33% | 2.7M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.09% | -3.84% | -5.99% | +28.24% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: CPT Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.2 |
| 5 years | 0.05 | | 0.7 |
| 10 years | 0.05 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +13.43% | ||
| 2024 | -53.79% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Stocks
- CGO Stock
- Quotes CPT Global Limited
Select your edition
All financial news and data tailored to specific country editions
