Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.093 AUD | +4.49% | +19.23% | -35.86% |
02-29 | CPT Global Limited Announces Executive Changes | CI |
02-28 | CPT Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-29 | 2024-05-01 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.078 $ | 0.09 $ | 0.089 $ | 0.093 $ |
Volume | 2 038 | 20 493 | 8 129 | 63 478 |
Change | +∞% | +15.38% | -1.11% | +4.49% |
Opening | 0.08 | 0.08 | 0.09 | 0.09 |
High | 0.08 | 0.09 | 0.09 | 0.10 |
Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
1 day | +4.49% | ||
1 week | +19.23% | ||
Current month | +3.33% | ||
1 month | +12.05% | ||
3 months | -25.60% | ||
6 months | -15.45% | ||
Current year | -35.86% | ||
1 year | -65.56% | ||
3 years | -78.37% | ||
5 years | -25.60% | ||
10 years | -88.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.49% | +19.23% | -35.86% | -65.56% | 2.58M | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
Average | +0.69% | +0.12% | -3.44% | +23.71% | ||
Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:48:10 | 0.093 | 2,000 | 63,478 |
00:55:10 | 0.095 | 1,250 | 61,478 |
00:50:59 | 0.09 | 22,445 | 60,228 |
00:36:06 | 0.089 | 10,228 | 37,783 |
Monthly variations
Annual change
2024 | -35.86% | ||
2023 | -58.57% | ||
2022 | -45.74% | ||
2021 | +115.00% | ||
2020 | +33.33% | ||
2019 | +66.67% | ||
2018 | -22.86% | ||
2017 | +16.67% | ||
2016 | -37.50% | ||
2015 | -64.71% | ||
2014 | +36.00% | ||
2013 | +28.21% | ||
2012 | -30.36% | ||
2011 | +24.44% | ||
2010 | -49.72% | ||
2009 | +171.21% | ||
2008 | -77.85% | ||
2007 | +49.00% | ||
2006 | +78.57% | ||
2005 | -5.08% | ||
2004 | -13.24% | ||
2003 | +41.67% | ||
2002 | -31.43% | ||
2001 | -30.00% | ||
2000 | -21.88% |
- Stock Market
- Equities
- CGO Stock
- Quotes CPT Global Limited