|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -1.43% |
|
-2.82% | +1.47% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.6900 |
| Volume | 478,500 | 736,000 | 2,478,400 | 741,500 | 696,300 |
| Change | -.--% | -1.41% | -.--% | -.--% | -1.43% |
| Opening | THB 0.7100 | THB 0.7200 | THB 0.7000 | THB 0.7000 | THB 0.7100 |
| High | THB 0.7400 | THB 0.7400 | THB 0.7400 | THB 0.7300 | THB 0.7100 |
| Low | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.6900 | THB 0.6800 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| 3 months | +4.55% | ||
| 6 months | +7.81% | ||
| Current year | +1.47% | ||
| 1 year | -19.77% | ||
| 3 years | -65.50% | ||
| 5 years | -66.83% | ||
| 10 years | -77.53% |
Volumes
marketsDaily volume
696,300
Avg. Volume 20 sessions
868,667
Avg. Volume 20 sessions THB
599,380.23
Avg. Volume 20 sessions USD
17,827.97
Record volume 1
268,540,600
Record volume 2
118,583,100
Record volume 3
108,251,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
303,492,563
Market Cap (USD)
9,034,130
Net sales ()
1,823,630,916
Net sales (USD)
54,284,423
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
119,045
Free-Float
19.69%
Free-Float capitalization (THB)
59,757,865
Free-Float capitalization (USD)
1,778,826
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-1.45%
RSI 9 days
40.3
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.82% | -19.77% | -65.50% | 9.03M | |
| +0.42% | -5.22% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.84% | +1.69% | +37.69% | 3.93B | |
| -.--% | -4.91% | +120.44% | +1,170.70% | 3.2B | |
| +5.03% | +7.25% | +104.67% | +100.63% | 2.24B | |
| -0.82% | +1.42% | -0.91% | +17.05% | 2.1B | |
| +0.51% | -2.16% | +12.21% | -.--% | 1.97B | |
| +1.47% | +0.53% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -3.66% | -39.40% | - | 1.63B | |
| +0.69% | +0.69% | +34.76% | +29.93% | 1.62B | |
| Average | +0.20% | -1.28% | +19.95% | +146.58% | 2.27B | |
| Weighted average by Cap. | +0.14% | -1.94% | +27.43% | +205.48% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.91 |
| 3 years | 0.59 | | 2.06 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | -16.24% |
- Stock Market
- Stocks
- CPL Stock
- CPL-R Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
