|
Delayed
Athens S.E.
05:04:55 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.4850 EUR | -1.42% |
|
-5.64% | -22.28% |
Stock exchange
Athens S.E.
CPI 0.4850 €
-1.42%
970
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 0.4850EUR | -1.42% | 970 € |
Quotes 5-day view: CPI Computer Peripherals International
Delayed Quote Athens S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €0.5020 | €0.4930 | €0.4820 | €0.4920 | €0.4850 |
| Volume | 16,910 | 3,058 | 4,105 | 7,368 | 2,000 |
| Change | -2.33% | -1.79% | -2.23% | +2.07% | -1.42% |
| Opening | €0.5060 | €0.4860 | €0.4780 | €0.4890 | €0.4860 |
| High | €0.5060 | €0.4930 | €0.4920 | €0.4970 | €0.4860 |
| Low | €0.4900 | €0.4720 | €0.4780 | €0.4830 | €0.4850 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.64% | ||
| Current month | -6.01% | ||
| 1 month | -3.00% | ||
| 3 months | -7.79% | ||
| 6 months | -8.83% | ||
| Current year | -22.28% | ||
| 1 year | -27.18% | ||
| 3 years | -24.22% | ||
| 5 years | -39.38% | ||
| 10 years | +165.03% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
4,561
Avg. Volume 20 sessions
8,101
Daily volume ratio
0.56
Avg. Volume 20 sessions
3,928.99
Avg. Volume 20 sessions USD
4,534.01
Record volume 1
1,827,835
Record volume 2
1,682,020
Record volume 3
928,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,199,308
Market Cap (USD)
6,034,480
Net sales ()
18,803,688
Net sales (USD)
21,824,150
Number of employees
121
Sales / Employee (EUR)
155,402
Sales / Employee (USD)
180,365
Free-Float
48.69%
Free-Float capitalization (EUR)
2,531,335
Free-Float capitalization (USD)
2,937,947
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4966
Moving average 20 days
0.5028
Moving average 50 days
0.5097
Moving average 100 days
0.5124
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
35.55
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -5.64% | -27.18% | -24.22% | 6.03M | |
| +11.98% | +8.23% | +353.69% | +705.24% | 361B | |
| -3.73% | -2.25% | +323.58% | +1,209.62% | 189B | |
| +12.44% | +19.40% | +151.07% | +270.24% | 82.42B | |
| +2.68% | -0.68% | +177.79% | +293.39% | 49.51B | |
| -2.60% | -5.60% | +220.95% | +1,008.55% | 41.83B | |
| -4.13% | -12.84% | +252.19% | +1,369.59% | 36.4B | |
| +8.40% | +8.70% | +26.85% | +25.24% | 32B | |
| -6.57% | -9.85% | +30.69% | +150.07% | 21.7B | |
| +5.35% | +2.50% | +77.53% | +169.02% | 21.53B | |
| Average | -2.30% | +0.95% | +158.72% | +517.67% | 83.48B | |
| Weighted average by Cap. | -3.41% | +4.32% | +277.32% | +741.76% |
Historical Quotes: CPI Computer Peripherals International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b0da7b5a78afd6d1e61387917e592e.f7lqX2-jtqi57oz0iszDAYej7H1xfkznZO_2q4p0P8k.FswtBlj1w8foveqw2YSUNOzm3EhBOwq2HKG52sEOdr0n3UcFLfnh5ICg-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:55 | 0.4850 | 900 | 2,000 |
| 04:57:04 | 0.4850 | 100 | 1,100 |
| 04:57:04 | 0.4860 | 60 | 1,000 |
| 04:57:04 | 0.4860 | 720 | 940 |
Price Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.47 | | 0.54 |
| Current year | 0.44 | | 0.65 |
| 1 year | 0.44 | | 0.69 |
| 3 years | 0.44 | | 0.99 |
| 5 years | 0.44 | | 0.99 |
| 10 years | 0.12 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | +11.83% | ||
| 2024 | -14.94% | ||
| 2023 | +10.81% | ||
| 2022 | -9.62% | ||
| 2021 | +9.17% | ||
| 2020 | +81.82% | ||
| 2019 | +51.38% | ||
| 2018 | +28.24% | ||
| 2017 | +1.80% | ||
| 2016 | +11.33% | ||
| 2015 | -35.34% | ||
| 2014 | -12.78% | ||
| 2013 | +2.70% | ||
| 2012 | +12.61% | ||
| 2011 | -41.03% | ||
| 2010 | 0.00% | ||
| 2009 | +34.48% | ||
| 2008 | -65.06% | ||
| 2007 | -27.19% | ||
| 2006 | +22.58% | ||
| 2005 | -12.26% | ||
| 2004 | -45.08% | ||
| 2003 | +16.27% | ||
| 2002 | -64.53% | ||
| 2001 | +8.24% | ||
| 2000 | -2.66% |
- Stock Market
- Stocks
- CPI Stock
- Quotes CPI Computer Peripherals International
Select your edition
All financial news and data tailored to specific country editions
