|
End-of-day quote
Taiwan S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 13.55 TWD | -0.37% |
|
-1.09% | -8.14% |
Stock exchange
Taiwan S.E.
3607 13.55 NT$
-0.37%
1.48M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3607 | 13.55TWD | -0.37% | 1.48M NT$ |
Quotes 5-day view: Coxon Precise Industrial Co., Ltd
End-of-day quote Taiwan S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$13.55 | NT$13.65 | NT$13.50 | NT$13.60 | NT$13.55 |
| Volume | 256,224 | 70,343 | 83,512 | 324,151 | 109,266 |
| Change | -1.09% | +0.74% | -1.10% | +0.74% | -0.37% |
| Opening | NT$13.70 | NT$13.55 | NT$13.65 | NT$13.60 | NT$13.60 |
| High | NT$13.70 | NT$13.65 | NT$13.65 | NT$14.10 | NT$13.65 |
| Low | NT$13.40 | NT$13.55 | NT$13.50 | NT$13.60 | NT$13.45 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.09% | ||
| Current month | -3.21% | ||
| 1 month | -4.58% | ||
| 3 months | -16.87% | ||
| 6 months | -6.87% | ||
| Current year | -8.14% | ||
| 1 year | -1.81% | ||
| 3 years | -11.15% | ||
| 5 years | +1.12% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
109,266
Avg. Volume 20 sessions
159,413
Avg. Volume 20 sessions TWD
2,160,046.15
Avg. Volume 20 sessions USD
67,905.37
Record volume 1
32,774,390
Record volume 2
30,256,020
Record volume 3
29,780,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,648,523,345
Market Cap (USD)
51,841,987
Net sales ()
2,784,296,000
Net sales (USD)
87,559,231
Free-Float
82.35%
Free-Float capitalization (TWD)
1,357,604,844
Free-Float capitalization (USD)
42,693,319
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.85
Moving average 50 days
14.42
Moving average 100 days
15.03
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+10.92%
RSI 9 days
36.52
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.09% | -1.81% | -11.15% | 51.84M | |
| -0.45% | -1.83% | +15.42% | -46.52% | 20.88B | |
| +0.42% | -1.25% | -7.06% | -11.90% | 19.11B | |
| -1.83% | -4.11% | -7.59% | -51.54% | 14.73B | |
| +0.42% | -0.17% | +2.92% | +13.15% | 14.38B | |
| -2.63% | -5.56% | +66.84% | -24.31% | 12.59B | |
| +1.95% | -0.23% | +11.29% | -21.45% | 7B | |
| -0.55% | -1.64% | -12.99% | -29.51% | 5.59B | |
| +0.29% | +10.58% | +28.25% | +442.45% | 5.34B | |
| -0.60% | -4.57% | -31.30% | +61.55% | 5.22B | |
| Average | -0.33% | -0.60% | +6.40% | +32.08% | 10.49B | |
| Weighted average by Cap. | -0.44% | -1.04% | +9.08% | +2.80% |
Historical Quotes: Coxon Precise Industrial Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.45 |  | 14.1 |
| 1 month | 13.4 | | 14.45 |
| Current year | 13.05 | | 19.55 |
| 1 year | 11.9 | | 19.55 |
| 3 years | 11.9 | | 23.9 |
| 5 years | 11.2 | | 23.9 |
| 10 years | 7.71 | | 36.95 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -21.12% | ||
| 2024 | +11.64% | ||
| 2023 | +41.35% | ||
| 2022 | -36.80% | ||
| 2021 | +23.36% | ||
| 2020 | -10.06% | ||
| 2019 | +5.30% | ||
| 2018 | -51.95% | ||
| 2017 | +0.91% | ||
| 2016 | -33.47% | ||
| 2015 | -12.57% | ||
| 2014 | +21.06% | ||
| 2013 | -20.47% | ||
| 2012 | +71.30% | ||
| 2011 | -33.65% | ||
| 2010 | -44.39% | ||
| 2009 | +197.77% | ||
| 2008 | -55.77% |
- Stock Market
- Stocks
- 3607 Stock
- Quotes Coxon Precise Industrial Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
