COXON PRECISE INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 TWD | -0.57% |
|
+3.55% | +4.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17 NT$ | 17.05 NT$ | 17.3 NT$ | 17.6 NT$ | 17.5 NT$ | 17.5 NT$ |
| Volume | 327 884 | 506 159 | 602 716 | 782 919 | 417 907 | 417 907 |
| Change | -0.29% | +0.29% | +1.47% | +1.73% | -0.57% | -0.57% |
| Opening | 17.10 | 17.15 | 17.15 | 17.30 | 17.75 | 17.75 |
| High | 17.15 | 17.20 | 17.45 | 17.85 | 17.75 | 17.75 |
| Low | 16.95 | 16.95 | 17.10 | 17.20 | 17.30 | 17.3 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.55% | ||
| Current month | +3.24% | ||
| 1 month | +3.86% | ||
| 3 months | -14.43% | ||
| 6 months | +14.75% | ||
| Current year | +4.48% | ||
| 1 year | +17.06% | ||
| 3 years | +35.14% | ||
| 5 years | +5.42% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
417 907
Avg. Volume 20 sessions
423 088
Avg. Volume 20 sessions TWD
7 404 040.00
Avg. Volume 20 sessions USD
229 280.91
Record volume 1
32 774 390
Record volume 2
30 256 020
Record volume 3
29 780 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 142 810 831
Capitalization (USD)
66 356 423
Net sales (TWD)
2 637 304 000
Net sales (USD)
81 669 393
Free-Float
79.95 %
Free-Float capitalization (TWD)
1 713 129 333
Free-Float capitalization (USD)
53 050 476
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.95
17.85
1 month
16.6017.85
Current year
15.5022.35
1 year
13.9522.35
3 years
11.2022.35
5 years
7.7122.35
10 years
7.7181.20
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.03
Moving average 50 days
17.36
Moving average 100 days
17.55
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
62.90
RSI 14 days
55.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.55% | +4.48% | +17.06% | 66.36M | ||
| -0.55% | -1.22% | +7.45% | +13.82% | 41.66B | ||
| -1.79% | -1.66% | -22.95% | -44.91% | 21.78B | ||
| -1.03% | -1.89% | -14.90% | -28.30% | 13.43B | ||
| -1.57% | -0.53% | -9.63% | -19.91% | 10.37B | ||
| -0.54% | +5.43% | +22.88% | +99.46% | 8.53B | ||
| -2.33% | -0.71% | +9.02% | -17.55% | 6.97B | ||
| -1.31% | -2.54% | -28.46% | -60.89% | 5.51B | ||
| -3.53% | +5.10% | -23.37% | -33.48% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| -1.56% | -0.92% | -5.38% | -14.58% | 2.84B | ||
| -0.19% | +2.41% | +18.16% | +37.36% | 2.75B | ||
| +0.18% | -4.61% | +19.09% | +60.88% | 2.63B | ||
| -2.09% | -2.54% | -14.16% | +0.42% | 2.3B | ||
| -2.20% | -3.20% | -22.10% | -20.19% | 1.78B | ||
| +1.59% | +9.71% | +19.17% | +72.77% | 1.68B | ||
| Average | -1.01% | +0.54% | -3.81% | +2.43% | ||
| Weighted average by Cap. | -1.08% | -0.46% | -3.86% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +41.35% | ||
| 2022 | -36.80% | ||
| 2021 | +23.36% | ||
| 2020 | -10.06% | ||
| 2019 | +5.30% | ||
| 2018 | -51.95% | ||
| 2017 | +0.91% | ||
| 2016 | -33.47% | ||
| 2015 | -12.57% | ||
| 2014 | +21.06% | ||
| 2013 | -20.47% | ||
| 2012 | +71.30% | ||
| 2011 | -33.65% | ||
| 2010 | -44.39% | ||
| 2009 | +197.77% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- 3607 Stock
- Quotes Coxon Precise Industrial Co., Ltd
