COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.03 EUR | +1.69% |
|
+2.94% | -1.44% |
| 04-24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| 04-24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.98 € | 47.26427 € | 47.07429 € | 48.35309 € |
| Volume | 4 418 | 14 197 | 253 720 | 1 401 |
| Change | +0.69% | +0.61% | -0.40% | +2.72% |
| Opening | 46.69 | 47.57 | 46.98 | 47.15 |
| High | 47.40 | 47.60 | 47.56 | 49.08 |
| Low | 46.60 | 46.78 | 46.70 | 46.88 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.94% | ||
| Current month | +1.62% | ||
| 1 month | +1.83% | ||
| 3 months | +8.33% | ||
| 6 months | +9.49% | ||
| Current year | -1.44% | ||
| 1 year | -5.15% | ||
| 3 years | -36.11% | ||
| 5 years | -50.27% | ||
| 10 years | -34.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 333
Daily volume ratio
0.00
Avg. Volume 20 sessions
352 203.99
Avg. Volume 20 sessions USD
379 003.19
Record volume 1
1 523 342
Record volume 2
1 456 864
Record volume 3
1 364 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 814 904 494
Capitalization (USD)
5 181 270 577
Net sales (EUR)
615 600 000
Net sales (USD)
662 441 004
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 291 266 276
Free-Float capitalization (USD)
3 541 698 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.60
49.08
1 month
43.0449.08
Current year
39.5649.08
1 year
36.3251.05
3 years
36.3281.80
5 years
36.32112.00
10 years
36.32112.00
Indicators
Moving average 5 days
47.33
Moving average 20 days
46.39
Moving average 50 days
44.67
Moving average 100 days
45.16
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
60.60
RSI 14 days
58.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.94% | -1.44% | -5.15% | 5.18B | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| -0.64% | +2.54% | -3.74% | +14.34% | 3.56B | ||
| Average | -0.24% | +0.62% | -4.71% | +11.20% | ||
| Weighted average by Cap. | -0.01% | +1.58% | -3.36% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -13.21% | ||
| 2022 | -22.24% | ||
| 2021 | -4.17% | ||
| 2020 | -25.54% | ||
| 2019 | +20.55% | ||
| 2018 | -10.99% | ||
| 2017 | +14.05% | ||
| 2016 | -0.27% | ||
| 2015 | +7.81% | ||
| 2014 | +22.57% | ||
| 2013 | -1.38% | ||
| 2012 | +40.90% | ||
| 2011 | -37.61% | ||
| 2010 | +2.87% | ||
| 2009 | +53.62% | ||
| 2008 | -46.13% | ||
| 2007 | -5.05% |
- Stock Market
- Equities
- COV Stock
- 0J6V Stock
- Quotes Covivio
