|
Market Closed -
London S.E.
11:30:00 2026-09-23 EDT
|
Pre-market 02:10:17 | |||
| 46.43 EUR | -1.21% |
|
47.57 | +2.46% |
| 09-07 | Goldman Sachs Upgrades Covivio to Buy Rating, Trims PT | MT |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
Stock exchange
London S.E.
0J6V 46.43 €
-1.21%
92.86
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 46.34EUR | -1.74% | 4.52M € | ||
CBOE
| COVp | 46.34EUR | -1.32% | 1.1M € | |
|
Boerse Muenchen
| F5D | 47.28EUR | +2.20% | 18.91K € | |
|
Tradegate
| F5D | 47.50EUR | +2.64% | 13.92K € | |
|
OTC Markets
| GSEFF | 55.85USD | -11.36% | 5.58K $ | |
|
London S.E.
| 0J6V | 46.43EUR | -1.21% | 92.86 € | |
|
Deutsche Boerse AG
| F5D | 47.28EUR | +0.64% | 0 € | |
|
CBOE
| 0J6V | 46.83EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F5D | 47.48EUR | +2.68% | 0 € | |
|
Wiener Boerse
| COVI | 46.80EUR | -1.14% | 0 € | |
| F5D0 | 11.60EUR | 0.00% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: Covivio
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €48.34 | €47.04 | €47.02 | €47.15 | €46.52 |
| Volume | 68 | 238,419 | 1,059 | 874 | 11,399 |
| Change | +0.50% | -2.69% | -0.04% | +0.28% | -1.34% |
| Opening | €48.45 | €47.81 | €46.88 | €46.92 | €47.05 |
| High | €48.46 | €47.86 | €47.22 | €47.36 | €47.40 |
| Low | €47.90 | €47.04 | €46.50 | €46.78 | €46.34 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.47% | ||
| Current month | -6.99% | ||
| 1 month | -9.93% | ||
| 3 months | -11.90% | ||
| 6 months | -12.56% | ||
| Current year | -17.46% | ||
| 1 year | -17.31% | ||
| 3 years | +8.76% | ||
| 5 years | -38.88% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
606
Daily volume ratio
0
Avg. Volume 20 sessions
28,136.58
Avg. Volume 20 sessions USD
32,012.11
Record volume 1
1,523,342
Record volume 2
1,456,864
Record volume 3
1,364,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,134,634,236
Market Cap (USD)
5,850,101,670
Net sales (EUR)
634,800,000
Net sales (USD)
723,253,959
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
738,768
Free-Float
63.16%
Free-Float capitalization (EUR)
3,266,801,229
Free-Float capitalization (USD)
3,722,002,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.14
Moving average 20 days
48.63
Moving average 50 days
50.96
Moving average 100 days
52.5
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
29.38
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.47% | -17.31% | +8.76% | 5.85B | |
| -1.63% | -2.69% | -6.62% | +7.85% | 52.45B | |
| +0.11% | +0.85% | +46.74% | +28.07% | 17.04B | |
| -2.55% | -1.72% | +5.57% | +97.19% | 15.24B | |
| -0.44% | -1.75% | -2.18% | +19.79% | 14.04B | |
| -0.49% | -1.62% | +10.91% | +48.98% | 11.89B | |
| -0.97% | -2.70% | +9.32% | +17.75% | 9.5B | |
| -3.70% | -3.10% | -40.37% | -48.79% | 9.04B | |
| -2.15% | -1.72% | -18.79% | -18.21% | 9.09B | |
| -0.56% | -0.32% | -1.65% | +56.77% | 8.83B | |
| Average | -0.80% | -1.26% | -1.44% | +21.81% | 15.3B | |
| Weighted average by Cap. | -0.60% | -1.55% | +0.46% | +21.87% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.34 |  | 47.86 |
| 1 month | 46.34 | | 52 |
| Current year | 46.34 | | 62.75 |
| 1 year | 46.34 | | 62.75 |
| 3 years | 36.32 | | 62.75 |
| 5 years | 36.32 | | 77.64 |
| 10 years | 36.32 | | 112 |
Monthly variations
Annual variations
| 2026 | -17.30% | ||
| 2025 | +14.56% | ||
| 2024 | +0.76% | ||
| 2023 | -13.21% | ||
| 2022 | -22.24% | ||
| 2021 | -4.17% | ||
| 2020 | -25.54% | ||
| 2019 | +20.55% | ||
| 2018 | -10.99% | ||
| 2017 | +14.05% | ||
| 2016 | -0.27% | ||
| 2015 | +7.81% | ||
| 2014 | +22.57% | ||
| 2013 | -1.38% | ||
| 2012 | +40.90% | ||
| 2011 | -37.61% | ||
| 2010 | +2.87% | ||
| 2009 | +53.62% | ||
| 2008 | -46.13% | ||
| 2007 | -5.05% |
- Stock Market
- Stocks
- COV Stock
- 0J6V Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
