COVENANT LOGISTICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.54 USD | +0.29% |
|
+1.43% | -1.09% |
| 04-29 | Covenant Logistics Group, Inc. Announces Appointment of Dustin Koehl as Chief Operating Officer | CI |
| 04-25 | Transcript : Covenant Logistics Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.19 $ | 45.02 $ | 45.41 $ | 45.54 $ |
| Volume | 87 846 | 77 269 | 87 351 | 51 250 |
| Change | -0.55% | -0.38% | +0.87% | +0.29% |
| Opening | 45.57 | 45.31 | 45.46 | 46.12 |
| High | 45.57 | 45.93 | 45.83 | 46.19 |
| Low | 44.91 | 44.88 | 45.12 | 45.51 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.43% | ||
| Current month | +0.77% | ||
| 1 month | -1.39% | ||
| 3 months | -9.34% | ||
| 6 months | +11.40% | ||
| Current year | -1.09% | ||
| 1 year | +18.07% | ||
| 3 years | +101.50% | ||
| 5 years | +138.18% | ||
| 10 years | +351.79% |
Volumes
marketsDaily volume
51 250
Estimated daily volume
51 250
Avg. Volume 20 sessions
80 170
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 650 941.80
Record volume 1
4 885 199
Record volume 2
2 024 921
Record volume 3
1 803 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
597 227 954
Net sales (USD)
1 103 573 000
Number of employees
3 750
Sales / Employee (USD)
294 286
Free-Float
42.41 %
Free-Float capitalization (USD)
356 853 034
Average Daily Capital Traded
0.61%
Highs and lows
1 week
44.88
46.19
1 month
43.0346.95
Current year
43.0054.87
1 year
37.5057.57
3 years
17.2357.57
5 years
6.5457.57
10 years
6.5457.57
Indicators
Moving average 5 days
45.33
Moving average 20 days
45.04
Moving average 50 days
45.94
Moving average 100 days
46.77
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
55.59
RSI 14 days
51.25
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.43% | -1.09% | +18.07% | 597M | ||
| +1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
| +2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| Average | +1.35% | +1.60% | -1.40% | +16.70% | ||
| Weighted average by Cap. | +0.89% | -0.08% | +1.66% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9bd2aa4d871882f13be61.dooyNoxQ8pOtEpgsV1vOggAvHJMk_EiCfAgbGHqHUqs.EbgHfOFmoeXiWuIaAC67u0h8VL5tuzC2PXl6IAjIH94753lGyjujou4gyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:14 | 45.57 | 100 | 22,304 |
| 15:58:56 | 45.51 | 100 | 22,204 |
| 15:58:18 | 45.55 | 100 | 22,104 |
| 15:57:18 | 45.54 | 100 | 22,004 |
| 15:57:10 | 45.53 | 100 | 21,904 |
| 15:57:02 | 45.51 | 100 | 21,804 |
| 15:56:50 | 45.52 | 114 | 21,704 |
| 15:56:50 | 45.52 | 164 | 21,590 |
| 15:56:32 | 45.52 | 100 | 21,426 |
| 15:56:08 | 45.52 | 100 | 21,326 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
