|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 USD | -0.56% |
|
+3.88% | +16.29% |
| 06-26 | Truist Adjusts Price Target on Cousins Properties to $30 From $24 | MT |
| 06-18 | Cousins Properties Keeps Quarterly Dividend at $0.32 a Share, Payable July 16 to Holders of Record July 6 | MT |
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$28.69 | US$29.25 | US$29.96 | US$30.15 | US$29.98 |
| Volume | 2,156,643 | 1,258,526 | 2,015,589 | 1,503,223 | 1,769,627 |
| Change | -0.59% | +1.95% | +2.43% | +0.63% | -0.56% |
| Opening | US$28.96 | US$28.72 | US$29.38 | US$29.93 | US$30.09 |
| High | US$29.18 | US$29.27 | US$29.96 | US$30.20 | US$30.41 |
| Low | US$28.26 | US$28.56 | US$29.23 | US$29.62 | US$29.88 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.88% | ||
| 1 month | +11.82% | ||
| 3 months | +32.83% | ||
| 6 months | +16.29% | ||
| Current year | +16.29% | ||
| 1 year | -0.17% | ||
| 3 years | +31.49% | ||
| 5 years | -18.49% | ||
| 10 years | -27.93% |
Volumes
marketsDaily volume
1,769,632
Estimated daily volume
1,769,632
Avg. Volume 20 sessions
1,932,540
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
57,937,549.2
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,960,891,039
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01 %
Free-Float capitalization (USD)
4,911,592,864
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
29.61
Moving average 20 days
28.48
Moving average 50 days
26.92
Moving average 100 days
25.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
74.77
RSI 14 days
71.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +3.88% | -0.17% | +31.49% | 4.96B | |
| -0.09% | +3.06% | -1.72% | +15.14% | 10.7B | |
| -1.75% | +0.16% | -7.41% | +5.55% | 6.88B | |
| -0.78% | +0.09% | -2.63% | +2.41% | 5.29B | |
| -1.03% | +0.73% | +9.21% | +24.53% | 4.47B | |
| +1.33% | +2.11% | +12.46% | +50.19% | 4.33B | |
| +0.19% | +5.48% | +31.94% | +53.22% | 4.14B | |
| +0.74% | -3.55% | -19.65% | -31.40% | 4.06B | |
| -0.35% | +1.25% | -5.66% | +2.25% | 4.03B | |
| -1.04% | +3.33% | -16.37% | +72.28% | 3.76B | |
| Average | -0.33% | +2.62% | +0.00% | +22.57% | 5.26B | |
| Weighted average by Cap. | -0.39% | +2.81% | -0.40% | +20.33% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a0.Y0F0tvQkk1VxkwVwh-aD0kXaSwLwW9EXbpY6aF4GIdE.IBga-5dO5gdC_zIc36vPvCmAJzDdGo5RBOdwXRFreJwFEUPMxxCkIADmMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 29.98 | 515,231 | 1,248,478 |
| 15:59:59 | 29.98 | 100 | 733,247 |
| 15:59:59 | 29.99 | 173 | 733,147 |
| 15:59:59 | 29.99 | 200 | 732,974 |
| 15:59:59 | 29.99 | 222 | 732,774 |
| 15:59:59 | 29.99 | 200 | 732,552 |
| 15:59:59 | 29.99 | 168 | 732,352 |
| 15:59:59 | 29.99 | 300 | 732,184 |
| 15:59:59 | 29.99 | 300 | 731,884 |
| 15:59:59 | 29.99 | 100 | 731,584 |
Course Extremes
| 1 week | 28.56 |  | 30.41 |
| 1 month | 26.34 | | 30.41 |
| Current year | 21.03 | | 30.41 |
| 1 year | 21.03 | | 30.41 |
| 3 years | 17.4 | | 32.55 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 45.6 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
