|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
Pre-market 06:56:11 | |||
| 28.57 USD | -1.45% |
|
28.48 | -0.30% |
| 07-31 | Cousins Properties Incorporated, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Cousins Properties Seeks Acquisitions | CI |
Stock exchange
NYSE
CUZ 28.57 $
-1.45%
49.35M
$
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$29.60 | US$29.49 | US$29.44 | US$28.99 | US$28.57 |
| Volume | 1,305,362 | 782,151 | 876,289 | 1,549,895 | 1,727,308 |
| Change | -1.99% | -0.37% | -0.17% | -1.53% | -1.45% |
| Opening | US$30.22 | US$29.41 | US$29.62 | US$29.52 | US$28.92 |
| High | US$30.25 | US$29.73 | US$29.87 | US$29.98 | US$29.06 |
| Low | US$29.58 | US$29.34 | US$29.35 | US$28.94 | US$28.48 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.40% | ||
| Current month | -1.45% | ||
| 1 month | -9.45% | ||
| 3 months | +8.22% | ||
| 6 months | +23.36% | ||
| Current year | +10.82% | ||
| 1 year | -3.12% | ||
| 3 years | +20.35% | ||
| 5 years | -27.67% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
1,727,308
Estimated daily volume
1,727,308
Avg. Volume 20 sessions
1,235,402
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
35,295,435.14
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,702,680,797
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01 %
Free-Float capitalization (USD)
4,655,966,076
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
29.22
Moving average 20 days
29.67
Moving average 50 days
30.37
Moving average 100 days
28.34
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
33.92
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -5.40% | -3.12% | +20.35% | 4.7B | |
| -1.37% | -7.03% | -7.52% | +0.57% | 10.71B | |
| -1.26% | -3.54% | -12.31% | +1.29% | 6.99B | |
| -1.10% | -1.59% | -9.35% | -3.54% | 5.4B | |
| -1.36% | -0.17% | -21.38% | -25.32% | 4.5B | |
| +0.06% | +0.81% | +13.74% | +43.03% | 4.38B | |
| -0.22% | -2.63% | -12.91% | -4.26% | 4.21B | |
| -1.33% | -5.41% | +23.42% | +35.88% | 4.01B | |
| -2.48% | -8.76% | -4.04% | +39.58% | 3.87B | |
| +0.17% | -0.79% | - | - | 3.8B | |
| Average | -0.81% | -3.14% | -3.72% | +11.95% | 5.26B | |
| Weighted average by Cap. | -0.77% | -3.41% | -5.00% | +9.13% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70ef.ZD91KtKmoFh4We8AGzPyqRQNaj3VeS1uAD6-dsGt__Y.CAgyS4HLmRYIb9dicHaC834_G0eBQVVdemuGL4nIoJkHCxJeuNGTPjdrmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 28.57 | 316,731 | 1,200,774 |
| 15:59:59 | 28.57 | 100 | 884,043 |
| 15:59:59 | 28.57 | 300 | 883,943 |
| 15:59:59 | 28.57 | 100 | 883,643 |
| 15:59:59 | 28.58 | 200 | 883,543 |
| 15:59:59 | 28.58 | 300 | 883,343 |
| 15:59:59 | 28.58 | 900 | 883,043 |
| 15:59:59 | 28.58 | 100 | 882,143 |
| 15:59:59 | 28.59 | 100 | 882,043 |
| 15:59:59 | 28.59 | 300 | 881,943 |
Price Extremes
| 1 week | 28.48 |  | 29.98 |
| 1 month | 28.48 | | 31.91 |
| Current year | 21.03 | | 32.95 |
| 1 year | 21.03 | | 32.95 |
| 3 years | 17.4 | | 32.95 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 45.6 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
