|
Market Closed -
NYSE
16:00:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 28.90 USD | +0.84% |
|
+3.40% | +12.10% |
Stock exchange
NYSE
CUZ 28.90 $
+0.84%
53.54M
$
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$28.27 | US$28.29 | US$28.29 | US$28.66 | US$28.90 |
| Volume | 1,597,892 | 1,370,003 | 2,614,833 | 1,269,118 | 1,852,514 |
| Change | +1.18% | +0.07% | 0.00% | +1.31% | +0.84% |
| Opening | US$27.99 | US$28.54 | US$28.27 | US$28.40 | US$28.73 |
| High | US$28.40 | US$28.80 | US$28.42 | US$28.70 | US$29.09 |
| Low | US$27.87 | US$28.11 | US$28.00 | US$28.26 | US$28.41 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.40% | ||
| Current month | -0.31% | ||
| 1 month | -2.63% | ||
| 3 months | +2.19% | ||
| 6 months | +32.27% | ||
| Current year | +12.10% | ||
| 1 year | +0.17% | ||
| 3 years | +37.95% | ||
| 5 years | -21.87% | ||
| 10 years | -32.16% |
Volumes
marketsDaily volume
1,852,514
Estimated daily volume
1,852,514
Avg. Volume 20 sessions
1,421,227
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
41,073,460.3
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,717,494,982
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01%
Free-Float capitalization (USD)
4,670,633,102
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.82
Moving average 50 days
29.97
Moving average 100 days
28.88
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
41.32
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +3.40% | +0.17% | +37.95% | 4.72B | |
| +0.28% | -0.29% | -15.87% | +5.63% | 10.24B | |
| -0.65% | -0.41% | -13.86% | +0.16% | 6.82B | |
| -0.96% | -0.70% | -11.54% | -4.78% | 5.25B | |
| +0.46% | +0.43% | +8.94% | +45.28% | 4.34B | |
| +0.54% | +0.36% | -23.80% | -22.53% | 4.22B | |
| +0.43% | -0.49% | -21.46% | +6.17% | 4.02B | |
| -0.69% | -1.66% | +12.96% | +41.90% | 3.9B | |
| +1.16% | +1.47% | - | - | 3.87B | |
| -0.87% | +0.96% | -14.89% | +40.17% | 3.75B | |
| Average | +0.05% | +0.18% | -8.82% | +16.66% | 5.11B | |
| Weighted average by Cap. | +0.04% | +0.08% | -9.94% | +13.83% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0cdf91939.6qY0gfofo114mc2Pd7kvjagK82SuqtJWXSQif5GHp0Q.r55Dzo9L82og6_i3A_p90uEnvSv307MwcBZOB_mxnzyr8WfNkjLUCCyvpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 28.90 | 455,698 | 1,395,280 |
| 16:00:00 | 28.92 | 200 | 939,582 |
| 16:00:00 | 28.91 | 229 | 939,382 |
| 16:00:00 | 28.91 | 3,159 | 939,153 |
| 16:00:00 | 28.91 | 200 | 935,994 |
| 16:00:00 | 28.91 | 808 | 935,794 |
| 15:59:59 | 28.91 | 192 | 934,986 |
| 15:59:59 | 28.91 | 100 | 934,794 |
| 15:59:59 | 28.92 | 111 | 934,694 |
| 15:59:59 | 28.91 | 3,600 | 934,583 |
Price Extremes
| 1 week | 27.86 |  | 29.09 |
| 1 month | 27.66 | | 30.29 |
| Current year | 21.03 | | 32.95 |
| 1 year | 21.03 | | 32.95 |
| 3 years | 17.4 | | 32.95 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +12.10% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
