|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | -.--% |
|
-.--% | -13.79% |
| 03-19 | Courtois S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-18 | Courtois S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Courtois S.A.
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €100.00 | €100.00 | €100.00 | €100.00 | €100.00 |
| Volume | 0 | 35 | 0 | 1 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | €100.00 | €100.00 | €100.00 | €100.00 | €100.00 |
| High | €100.00 | €100.00 | €100.00 | €100.00 | €100.00 |
| Low | €100.00 | €100.00 | €100.00 | €100.00 | €100.00 |
Performance
| 1 month | -8.26% | ||
| 3 months | -12.28% | ||
| 6 months | -13.79% | ||
| Current year | -13.79% | ||
| 1 year | -17.36% | ||
| 3 years | -21.88% | ||
| 5 years | -15.25% | ||
| 10 years | +1.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,235,700
Market Cap (USD)
8,323,594
Net sales ()
2,639,000
Net sales (USD)
3,035,776
Number of employees
1
Sales / Employee (EUR)
2,639,000
Sales / Employee (USD)
3,035,776
Free-Float
21.13 %
Free-Float capitalization (EUR)
1,538,000
Free-Float capitalization (USD)
1,769,240
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
100
Moving average 20 days
103.25
Moving average 50 days
109.42
Moving average 100 days
111.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+11.96%
RSI 9 days
21.32
RSI 14 days
24.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -17.36% | -21.88% | 8.32M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.43% | -0.60% | +7.46% | +24.95% | 23.9B | |
| Weighted average by Cap. | -1.47% | +0.21% | +13.15% | +33.87% |
Historical Quotes: Courtois S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100 |  | 100 |
| 1 month | 100 | | 109 |
| Current year | 100 | | 121 |
| 1 year | 100 | | 121 |
| 3 years | 100 | | 138 |
| 5 years | 100 | | 138 |
| 10 years | 88.01 | | 152 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -3.33% | ||
| 2024 | -8.40% | ||
| 2023 | -.--% | ||
| 2022 | +10.08% | ||
| 2021 | +12.26% | ||
| 2020 | -15.20% | ||
| 2019 | -2.34% | ||
| 2018 | -6.57% | ||
| 2017 | +36.32% | ||
| 2016 | +4.69% | ||
| 2015 | +2.67% | ||
| 2014 | -10.09% | ||
| 2013 | +0.47% | ||
| 2012 | +6.70% | ||
| 2011 | +3.18% | ||
| 2010 | +1.63% | ||
| 2009 | +15.91% | ||
| 2008 | -27.45% | ||
| 2007 | -4.01% | ||
| 2006 | +11.26% | ||
| 2005 | -2.92% | ||
| 2004 | -0.84% | ||
| 2003 | +39.78% | ||
| 2002 | -14.94% | ||
| 2001 | +1.69% | ||
| 2000 | -0.51% | ||
| 1999 | -2.59% | ||
| 1998 | +30.04% | ||
| 1997 | +9.54% | ||
| 1996 | +44.43% | ||
| 1995 | -3.17% | ||
| 1994 | -8.60% | ||
| 1993 | +67.12% | ||
| 1992 | -61.28% |
- Stock Market
- Stocks
- COUR Stock
- Quotes Courtois S.A.
Select your edition
All financial news and data tailored to specific country editions
