|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 EUR | 0.00% |
|
0.00% | +0.78% |
| 25-06-22 | Courbet Héritage société anonyme Reports Earnings Results for the Eighteen Months Ended December 31, 2024 | CI |
| 24-11-18 | COURBET: Merger Project with MHM | AL |
Quotes 5-day view: Courbet
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €1.290 | €1.290 | €1.290 | €1.290 | €1.290 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -12.84% | ||
| 3 months | -0.77% | ||
| 6 months | +4.03% | ||
| Current year | +0.78% | ||
| 1 year | +7.50% | ||
| 3 years | -28.33% | ||
| 5 years | +64.33% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
678
Daily volume ratio
0
Avg. Volume 20 sessions
874.62
Avg. Volume 20 sessions USD
1,010.77
Record volume 1
20,017
Record volume 2
18,000
Record volume 3
14,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,831,247
Market Cap (USD)
17,114,294
Net sales ()
1
Free-Float
5 %
Free-Float capitalization (EUR)
742,067
Free-Float capitalization (USD)
856,297
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.312
Moving average 50 days
1.252
Moving average 100 days
1.269
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.65%
RSI 9 days
46.4
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.50% | -28.33% | 17.11M | |
| +1.54% | +1.57% | +1.85% | +65.16% | 178B | |
| +0.17% | +0.81% | +37.10% | +111.01% | 165B | |
| +0.56% | +2.23% | +55.24% | +248.45% | 109B | |
| +1.13% | -0.64% | +5.54% | +102.63% | 102B | |
| +4.59% | +5.30% | -8.99% | +62.98% | 88.34B | |
| +0.29% | +1.07% | +70.46% | +154.10% | 51.43B | |
| +0.98% | +1.70% | +11.12% | +63.45% | 49.73B | |
| +2.22% | -4.11% | -31.46% | +46.70% | 37.12B | |
| -0.04% | +2.94% | +49.94% | +134.99% | 34.36B | |
| Average | +1.18% | +0.99% | +19.83% | +96.11% | 81.47B | |
| Weighted average by Cap. | +1.28% | +1.32% | +20.80% | +110.98% |
Historical Quotes: Courbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.29 |  | 1.29 |
| 1 month | 1.18 | | 1.49 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.5 |
| 3 years | 0.7 | | 5.3 |
| 5 years | 0.68 | | 5.3 |
| 10 years | 0.3 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | -36.00% | ||
| 2024 | -44.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Stocks
- MLCOU Stock
- Quotes Courbet
Select your edition
All financial news and data tailored to specific country editions
