|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.180 EUR | 0.00% |
|
-8.53% | -7.81% |
| 25-06-22 | Courbet Héritage société anonyme Reports Earnings Results for the Eighteen Months Ended December 31, 2024 | CI |
| 24-11-18 | COURBET: Merger Project with MHM | AL |
Stock exchange
Euronext Paris
MLCOU 1.180 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCOU | 1.180EUR | 0.00% | 0 € |
Quotes 5-day view: Courbet
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €1.290 | €1.290 | €1.180 | €1.180 | €1.180 |
| Volume | 0 | 60 | 42 | 0 | 0 |
| Change | 0.00% | 0.00% | -8.53% | 0.00% | 0.00% |
| Opening | €1.290 | €1.290 | €1.180 | €1.180 | €1.180 |
| High | €1.290 | €1.290 | €1.180 | €1.180 | €1.180 |
| Low | €1.290 | €1.290 | €1.180 | €1.180 | €1.180 |
Performance
| 1 week | -8.53% | ||
| 1 month | -8.53% | ||
| 3 months | -3.28% | ||
| 6 months | -4.84% | ||
| Current year | -7.81% | ||
| 1 year | -20.27% | ||
| 3 years | -59.59% | ||
| 5 years | +50.32% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
8.26
Avg. Volume 20 sessions USD
9.56
Record volume 1
20,017
Record volume 2
18,000
Record volume 3
14,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,591,778
Market Cap (USD)
15,756,756
Net sales ()
1
Free-Float
5 %
Free-Float capitalization (EUR)
680,052
Free-Float capitalization (USD)
788,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.268
Moving average 20 days
1.284
Moving average 50 days
1.325
Moving average 100 days
1.251
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+6.03%
RSI 9 days
10.87
RSI 14 days
25.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.53% | -20.27% | -59.59% | 15.76M | |
| -2.38% | -4.13% | +0.09% | +59.74% | 179B | |
| -0.32% | +2.13% | +36.53% | +88.47% | 168B | |
| -0.48% | -1.92% | +52.00% | +253.39% | 109B | |
| -3.28% | -5.15% | -8.26% | +75.49% | 91.91B | |
| -3.27% | -4.93% | -16.48% | +45.45% | 82.21B | |
| -1.88% | -2.67% | +63.34% | +168.85% | 52.57B | |
| -1.89% | -3.14% | +5.41% | +58.52% | 48.86B | |
| -0.92% | -3.51% | -29.28% | +40.21% | 38.4B | |
| -1.55% | -2.22% | +39.15% | +136.36% | 33.95B | |
| Average | -1.60% | -2.07% | +12.22% | +86.69% | 80.4B | |
| Weighted average by Cap. | -1.72% | -1.05% | +16.81% | +101.79% |
Historical Quotes: Courbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.29 |
| 1 month | 1.18 | | 1.29 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.5 |
| 3 years | 0.7 | | 5.3 |
| 5 years | 0.68 | | 5.3 |
| 10 years | 0.3 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -36.00% | ||
| 2024 | -44.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Stocks
- MLCOU Stock
- Quotes Courbet
Select your edition
All financial news and data tailored to specific country editions
