|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 EUR | +31.82% |
|
+31.82% | +13.28% |
| 25-06-22 | Courbet Héritage société anonyme Reports Earnings Results for the Eighteen Months Ended December 31, 2024 | CI |
| 24-11-18 | COURBET: Merger Project with MHM | AL |
Quotes 5-day view: Courbet
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €1.100 | €1.100 | €1.100 | €1.100 | €1.450 |
| Volume | 0 | 0 | 0 | 0 | 482 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +31.82% |
| Opening | €1.100 | €1.100 | €1.100 | €1.100 | €1.450 |
| High | €1.100 | €1.100 | €1.100 | €1.100 | €1.450 |
| Low | €1.100 | €1.100 | €1.100 | €1.100 | €1.450 |
Performance
| 1 day | +31.82% | ||
| 1 week | +31.82% | ||
| Current month | +31.82% | ||
| 1 month | +30.63% | ||
| 3 months | +7.41% | ||
| 6 months | -2.03% | ||
| Current year | +13.28% | ||
| 1 year | -17.14% | ||
| 3 years | +31.82% | ||
| 5 years | +90.79% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
553
Daily volume ratio
0.87
Avg. Volume 20 sessions
801.85
Avg. Volume 20 sessions USD
912.7
Record volume 1
20,017
Record volume 2
18,000
Record volume 3
14,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,670,781
Market Cap (USD)
19,013,208
Net sales ()
1
Free-Float
5 %
Free-Float capitalization (EUR)
834,107
Free-Float capitalization (USD)
951,308
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.053
Moving average 50 days
1.154
Moving average 100 days
1.237
Price spread / (MMA5)
-19.31%
Price spread / (MMA20)
-27.38%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-14.71%
RSI 9 days
56.41
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.82% | +31.82% | -17.14% | +31.82% | 19.01M | |
| -2.03% | -2.51% | +51.29% | +127.62% | 150B | |
| -0.74% | -8.13% | -6.41% | +41.83% | 150B | |
| -1.29% | -0.05% | +59.44% | +233.63% | 98.54B | |
| -0.29% | -3.26% | +9.53% | +120.51% | 95.81B | |
| -0.24% | -4.85% | -16.32% | +52.68% | 71.14B | |
| -0.83% | -0.12% | +59.54% | +137.04% | 46.53B | |
| -0.11% | -3.13% | -13.83% | +41.54% | 40.71B | |
| -0.08% | +14.99% | -38.81% | +36.79% | 33.8B | |
| -1.19% | +1.02% | +41.39% | +142.23% | 32.17B | |
| Average | +2.50% | +2.87% | +12.87% | +96.57% | 71.88B | |
| Weighted average by Cap. | -0.93% | -2.29% | +20.29% | +108.03% |
Historical Quotes: Courbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e68fbcfd640b373f7fa2be6e317d7a6.3382QdksVIrco5PuVwKD6h1WjIuJ9-MRiU6HtMNvIUA.k0tcGZZIZcmNx9iCFHjFv35i9vHslqgm7X7k5YYediK6MkQurVY_zo7x8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:04 | 1.450 | 333 | 334 |
Course Extremes
| 1 week | 1.1 |  | 1.45 |
| 1 month | 0.9 | | 1.45 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.75 |
| 3 years | 0.7 | | 5.3 |
| 5 years | 0.68 | | 5.3 |
| 10 years | 0.3 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +13.28% | ||
| 2025 | -36.00% | ||
| 2024 | -44.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Stocks
- MLCOU Stock
- Quotes Courbet
Select your edition
All financial news and data tailored to specific country editions
