COURBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | -1.13% |
|
-1.13% | -2.78% |
| 03-12 | COURBET : Accelerating the deployment of the pipeline | AL |
| 2023 | COURBET : Alluring acquisition in Cannes | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.54 € | 3.5 € | 3.5 € | 3.5 € |
| Volume | 0 | 3 | 0 | 0 |
| Change | 0.00% | -1.13% | 0.00% | 0.00% |
| Opening | 3.54 | 3.50 | 3.50 | 3.50 |
| High | 3.54 | 3.50 | 3.50 | 3.50 |
| Low | 3.54 | 3.50 | 3.50 | 3.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | +2.94% | ||
| 1 month | +0.57% | ||
| 3 months | +2.94% | ||
| 6 months | -10.26% | ||
| Current year | -2.78% | ||
| 1 year | +171.32% | ||
| 3 years | +191.67% | ||
| 5 years | +1,066.67% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
571
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 998.50
Avg. Volume 20 sessions USD
2 152.26
Record volume 1
20 017
Record volume 2
18 000
Record volume 3
14 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 936 581
Capitalization (USD)
23 936 581
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (EUR)
23 697 593
Free-Float capitalization (USD)
23 697 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.50
3.54
1 month
3.403.54
Current year
2.903.80
1 year
1.004.00
3 years
0.584.00
5 years
0.304.00
10 years
0.304.00
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.44
Moving average 50 days
3.55
Moving average 100 days
3.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
52.48
RSI 14 days
51.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.13% | -2.78% | +171.32% | 23.94M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.54% | +2.18% | +6.43% | +39.33% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Equities
- MLCOU Stock
- Quotes Courbet