|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.130 MYR | +1.62% |
|
+0.33% | +4.41% |
Quotes 5-day view: Country View
Delayed Quote BURSA MALAYSIA
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 3.070 | MYR 3.060 | MYR 3.060 | MYR 3.080 | MYR 3.130 |
| Volume | 20,900 | 8,600 | 7,000 | 20,600 | 4,800 |
| Change | 0.00% | -0.33% | 0.00% | +0.65% | +1.62% |
| Opening | MYR 3.050 | MYR 3.060 | MYR 3.060 | MYR 3.030 | MYR 3.070 |
| High | MYR 3.070 | MYR 3.060 | MYR 3.060 | MYR 3.080 | MYR 3.130 |
| Low | MYR 3.050 | MYR 3.050 | MYR 3.050 | MYR 3.020 | MYR 3.070 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.33% | ||
| 1 month | -2.53% | ||
| 6 months | -2.84% | ||
| Current year | +4.41% | ||
| 1 year | +28.87% | ||
| 3 years | +208.00% | ||
| 5 years | +193.33% | ||
| 10 years | +116.90% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
7,411
Avg. Volume 20 sessions
23,353
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
73,094.89
Avg. Volume 20 sessions USD
17,867.24
Record volume 1
978,100
Record volume 2
785,000
Record volume 3
782,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
308,000,002
Market Cap (USD)
75,296,419
Net sales ()
379,675,000
Net sales (USD)
92,818,726
Number of employees
101
Sales / Employee (MYR)
3,759,158
Sales / Employee (USD)
918,997
Free-Float
13.35 %
Free-Float capitalization (MYR)
41,122,928
Free-Float capitalization (USD)
10,053,277
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.12
Moving average 50 days
3.14
Moving average 100 days
3.11
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.64%
RSI 9 days
41.37
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.33% | +28.87% | +208.00% | 75.3M | |
| +0.17% | -4.50% | +24.02% | +26.30% | 43.1B | |
| +0.55% | -0.60% | +10.48% | -3.24% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| +0.54% | +1.08% | -26.56% | +63.50% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -1.54% | -2.50% | -34.54% | -63.67% | 21.2B | |
| -0.68% | -1.26% | +26.61% | +8.90% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| +0.45% | -1.57% | -2.94% | -23.76% | 18.4B | |
| Average | -1.01% | -1.90% | +5.59% | +44.89% | 23.34B | |
| Weighted average by Cap. | -1.07% | -2.36% | +4.93% | +29.60% |
Historical Quotes: Country View
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee54bc7c29a37af0fe0502face88.nIrjIbdkrJUZoY98X1aNa9efJfp58N3PtyFsPn9u3ZI.07u8T_pW49Arl7hPGhTbGoepFJRIt7mcwnY6Th4_7cHxx4JA2Q752n3o7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:40 | 3.130 | 1,000 | 4,800 |
| 23:55:32 | 3.120 | 1,000 | 3,800 |
| 23:42:35 | 3.090 | 700 | 2,800 |
| 23:13:02 | 3.090 | 100 | 2,100 |
| 22:10:23 | 3.090 | 100 | 2,000 |
| 22:09:58 | 3.090 | 600 | 1,900 |
Course Extremes
| 1 week | 3.02 |  | 3.13 |
| 1 month | 3.01 | | 3.2 |
| Current year | 2.8 | | 3.43 |
| 1 year | 2.14 | | 3.43 |
| 3 years | 1 | | 3.43 |
| 5 years | 0.78 | | 3.43 |
| 10 years | 0.78 | | 3.43 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | +80.98% | ||
| 2024 | +41.74% | ||
| 2023 | +19.79% | ||
| 2022 | -4.00% | ||
| 2021 | -11.50% | ||
| 2020 | -13.74% | ||
| 2019 | -4.38% | ||
| 2018 | -9.87% | ||
| 2017 | +10.14% | ||
| 2016 | -13.75% | ||
| 2015 | -39.16% | ||
| 2014 | +1.54% | ||
| 2013 | +131.25% | ||
| 2012 | +77.78% | ||
| 2011 | +6.78% | ||
| 2010 | -2.48% | ||
| 2009 | +0.83% | ||
| 2008 | +20.00% | ||
| 2007 | 0.00% | ||
| 2006 | -60.63% | ||
| 2005 | -20.13% | ||
| 2004 | +10.42% | ||
| 2003 | +33.33% | ||
| 2002 | -16.92% |
- Stock Market
- Stocks
- 5049 Stock
- Quotes Country View
Select your edition
All financial news and data tailored to specific country editions
