|
Market Closed -
Australian S.E.
01:10:17 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.270 AUD | -1.93% |
|
-9.29% | +14.93% |
Stock exchange
Australian S.E.
CUP 1.270 $
-1.93%
34.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUP | 1.270AUD | -1.93% | 34.14K $ |
Quotes 5-day view: Count Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$1.280 | A$1.295 | A$1.365 | A$1.295 | A$1.270 |
| Volume | 314,978 | 104,565 | 60,893 | 31,837 | 26,880 |
| Change | -8.57% | +1.17% | +5.41% | -5.13% | -1.93% |
| Opening | A$1.415 | A$1.280 | A$1.275 | A$1.320 | A$1.310 |
| High | A$1.440 | A$1.385 | A$1.365 | A$1.370 | A$1.325 |
| Low | A$1.280 | A$1.250 | A$1.250 | A$1.260 | A$1.270 |
Performance
| 1 day | -1.93% | ||
| 1 week | -9.29% | ||
| Current month | -13.61% | ||
| 1 month | -15.05% | ||
| 3 months | +22.12% | ||
| 6 months | +12.89% | ||
| Current year | +14.93% | ||
| 1 year | +20.95% | ||
| 3 years | +109.92% | ||
| 5 years | +33.68% | ||
| 10 years | +54.88% |
Volumes
marketsDaily volume
26,880
Estimated daily volume
26,880
Avg. Volume 20 sessions
110,638
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
140,510.26
Avg. Volume 20 sessions USD
98,688.79
Record volume 1
2,296,404
Record volume 2
2,104,378
Record volume 3
2,038,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
271,993,891
Market Cap (USD)
191,037,629
Net sales (AUD)
165,903,000
Net sales (USD)
116,523,631
Number of employees
600
Sales / Employee (AUD)
276,505
Sales / Employee (USD)
194,206
Free-Float
81.27%
Free-Float capitalization (AUD)
222,690,433
Free-Float capitalization (USD)
156,408,852
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.327
Moving average 20 days
1.395
Moving average 50 days
1.418
Moving average 100 days
1.239
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
38.17
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -9.29% | +20.95% | +109.92% | 191M | |
| -1.27% | +4.28% | -0.67% | +50.46% | 11.2B | |
| -1.20% | +9.13% | -6.89% | +10.59% | 5.97B | |
| +0.46% | +3.88% | +22.00% | +166.66% | 5.54B | |
| -1.14% | +3.15% | -10.83% | +1.27% | 4.02B | |
| -3.03% | -1.83% | -34.15% | -14.95% | 3.36B | |
| +6.28% | +39.00% | +1,600.45% | +4,824.68% | 3.72B | |
| -1.38% | -1.17% | -46.57% | -51.61% | 2.26B | |
| -5.93% | -1.89% | -28.80% | +0.97% | 2B | |
| +2.35% | +3.63% | +203.89% | +2.21% | 1.91B | |
| Average | -0.68% | +5.41% | +171.94% | +510.02% | 4.02B | |
| Weighted average by Cap. | -0.52% | +7.23% | +151.96% | +482.37% |
Historical Quotes: Count Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14927dd6e01572b2518f.tHRXzoyZ2JmuRtDnoNnFNgXHjnlKjkxkfQI_8m_WUzo.5hk2irjartTXFKWl66-_ZFb_5gwz-XsTBTR0mR63AWiBQWO94N2azZ8Muw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:17 | 1.270 | 72 | 26,858 |
| 01:10:17 | 1.270 | 31 | 26,786 |
| 01:10:17 | 1.270 | 5 | 26,755 |
| 01:10:17 | 1.270 | 52 | 26,750 |
| 01:10:17 | 1.270 | 51 | 26,698 |
| 01:10:17 | 1.270 | 12 | 26,647 |
| 01:10:17 | 1.270 | 43 | 26,635 |
| 01:10:17 | 1.270 | 2 | 26,592 |
| 01:10:17 | 1.270 | 3 | 26,590 |
| 01:10:17 | 1.270 | 6 | 26,587 |
Price Extremes
| 1 week | 1.25 |  | 1.44 |
| 1 month | 1.25 | | 1.48 |
| Current year | 0.96 | | 1.61 |
| 1 year | 0.96 | | 1.61 |
| 3 years | 0.5 | | 1.61 |
| 5 years | 0.5 | | 1.61 |
| 10 years | 0.44 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +14.93% | ||
| 2025 | +38.13% | ||
| 2024 | +17.65% | ||
| 2023 | +1.12% | ||
| 2022 | -29.58% | ||
| 2021 | -22.04% | ||
| 2020 | +11.36% | ||
| 2019 | +103.70% | ||
| 2018 | -12.20% | ||
| 2017 | -23.60% | ||
| 2016 | -7.47% | ||
| 2015 | -24.35% | ||
| 2014 | -40.10% | ||
| 2013 | +23.87% | ||
| 2012 | +19.23% | ||
| 2011 | -9.72% | ||
| 2010 | -10.00% |
- Stock Market
- Stocks
- CUP Stock
- Quotes Count Limited
Select your edition
All financial news and data tailored to specific country editions
