|
Market Closed -
NYSE
16:00:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 3.190 USD | -0.31% |
|
+9.62% | +3.57% |
Stock exchange
NYSE
COTY 3.190 $
-0.31%
11.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTY | 3.190USD | -0.31% | 11.08M $ | ||
CBOE
| COTY | 3.185USD | -0.16% | 367K $ | |
|
Berne S.E.
| CO3A | 2.211CHF | -0.87% | 4.42K CHF | |
|
Euronext Paris
| COTY | 2.760EUR | -2.13% | 2.76K € | |
|
Tradegate
| CO3A | 2.840EUR | -0.70% | 2.36K € | |
|
Deutsche Boerse AG
| CO3A | 2.720EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| CO3A | 2.460EUR | -12.77% | 0 € | |
|
Boerse Muenchen
| CO3A | 2.820EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1COTY | 2.360EUR | +2.61% | 0 € | |
| COTY34 | 7.930BRL | -2.10% | 309.27 R$ |
Quotes 5-day view: Coty Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$2.950 | US$2.940 | US$3.190 | US$3.200 | US$3.190 |
| Volume | 4,033,986 | 3,820,845 | 7,681,684 | 5,015,960 | 3,472,396 |
| Change | +1.37% | -0.34% | +8.50% | +0.31% | -0.31% |
| Opening | US$2.940 | US$2.950 | US$2.980 | US$3.230 | US$3.180 |
| High | US$2.990 | US$2.980 | US$3.225 | US$3.280 | US$3.190 |
| Low | US$2.910 | US$2.890 | US$2.975 | US$3.165 | US$3.110 |
Performance
| 1 day | -0.31% | ||
| 1 week | +9.62% | ||
| Current month | +22.22% | ||
| 1 month | +31.28% | ||
| 3 months | +22.22% | ||
| 6 months | +35.17% | ||
| Current year | +3.57% | ||
| 1 year | -26.50% | ||
| 3 years | -66.87% | ||
| 5 years | -57.30% | ||
| 10 years | -86.45% |
Volumes
marketsDaily volume
3,472,396
Estimated daily volume
3,472,396
Avg. Volume 20 sessions
5,005,728
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
15,968,272.32
Record volume 1
91,803,740
Record volume 2
86,269,330
Record volume 3
73,242,328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,809,389,820
Net sales (USD)
5,806,600,000
Number of employees
11,335
Sales / Employee (USD)
512,272
Free-Float
40.88%
Free-Float capitalization (USD)
1,270,663,554
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.094
Moving average 20 days
2.776
Moving average 50 days
2.765
Moving average 100 days
2.532
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
84.97
RSI 14 days
75.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +9.62% | -26.50% | -66.87% | 2.81B | |
| -1.04% | +2.93% | +4.15% | +6.37% | 366B | |
| +0.21% | +4.42% | +2.25% | +6.31% | 241B | |
| +0.07% | +4.22% | -6.33% | +9.37% | 141B | |
| -0.77% | +3.79% | +18.04% | +27.60% | 74.45B | |
| +0.72% | +4.66% | +26.55% | - | 49.05B | |
| -2.14% | +1.79% | -28.82% | -27.27% | 45.93B | |
| +1.19% | +5.74% | +4.96% | -23.80% | 38.27B | |
| -0.21% | +5.83% | +23.41% | -4.89% | 36.24B | |
| -0.15% | +6.72% | -13.20% | -14.20% | 35.06B | |
| Average | -0.14% | +5.00% | +0.45% | -9.71% | 102.98B | |
| Weighted average by Cap. | +0.06% | +4.01% | +2.91% | +4.28% |
Historical Quotes: Coty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0d0f7e20d49a635d8.ch374c7PB98pxlMTM545XqWTLP_ZDc_ebvh034alTkE.HFnIo6ahTeZwnBdUAuluAczVGq3gZYfmP8Abs9n1CyILbLObufhQ7Fr_MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.190 | 508,105 | 2,941,027 |
| 15:59:59 | 3.190 | 1,300 | 2,432,922 |
| 15:59:59 | 3.190 | 2,400 | 2,431,622 |
| 15:59:59 | 3.190 | 100 | 2,429,222 |
| 15:59:59 | 3.190 | 100 | 2,429,122 |
| 15:59:59 | 3.190 | 100 | 2,429,022 |
| 15:59:59 | 3.190 | 3,500 | 2,428,922 |
| 15:59:59 | 3.190 | 1,100 | 2,425,422 |
| 15:59:59 | 3.190 | 500 | 2,424,322 |
| 15:59:59 | 3.190 | 300 | 2,423,822 |
Price Extremes
| 1 week | 2.89 |  | 3.28 |
| 1 month | 2.4 | | 3.28 |
| Current year | 1.82 | | 3.47 |
| 1 year | 1.82 | | 4.24 |
| 3 years | 1.82 | | 13.3 |
| 5 years | 1.82 | | 13.46 |
| 10 years | 1.82 | | 23.32 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -55.75% | ||
| 2024 | -43.96% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Stocks
- COTY Stock
- Quotes Coty Inc.
Select your edition
All financial news and data tailored to specific country editions
