|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.650 USD | +0.76% |
|
+9.05% | -13.96% |
Stock exchange
NYSE
COTY 2.650 $
+0.76%
10.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTY | 2.650USD | +0.76% | 10.32M $ | ||
CBOE
| COTY | 2.645USD | +0.76% | 273K $ | |
|
Euronext Paris
| COTY | 2.280EUR | -0.87% | 5.46K € | |
|
Berne S.E.
| CO3A | 2.211CHF | -0.87% | 4.42K CHF | |
|
Tradegate
| CO3A | 2.340EUR | +0.86% | 468 € | |
|
Deutsche Boerse AG
| CO3A | 2.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CO3A | 2.300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CO3A | 2.321EUR | -0.17% | 0 € | |
|
Borsa Italiana
| 1COTY | 2.280EUR | -1.72% | 0 € | |
| COTY34 | 6.760BRL | -0.44% | 344.76 R$ |
Quotes 5-day view: Coty Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$2.510 | US$2.670 | US$2.640 | US$2.630 | US$2.650 |
| Volume | 4,800,524 | 5,200,384 | 4,916,680 | 4,867,930 | 3,895,065 |
| Change | +3.29% | +6.37% | -1.12% | -0.38% | +0.76% |
| Opening | US$2.450 | US$2.580 | US$2.650 | US$2.630 | US$2.620 |
| High | US$2.520 | US$2.690 | US$2.685 | US$2.680 | US$2.666 |
| Low | US$2.395 | US$2.530 | US$2.605 | US$2.600 | US$2.590 |
Performance
| 1 day | +0.76% | ||
| 1 week | +9.05% | ||
| Current month | -7.02% | ||
| 1 month | -3.28% | ||
| 3 months | +38.02% | ||
| 6 months | +30.54% | ||
| Current year | -13.96% | ||
| 1 year | -33.92% | ||
| 3 years | -77.12% | ||
| 5 years | -66.92% | ||
| 10 years | -88.76% |
Volumes
marketsDaily volume
3,895,065
Estimated daily volume
3,895,065
Avg. Volume 20 sessions
5,269,463
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
13,964,076.95
Record volume 1
91,803,740
Record volume 2
86,269,330
Record volume 3
73,242,328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,333,819,129
Net sales (USD)
5,806,600,000
Number of employees
11,335
Sales / Employee (USD)
512,272
Free-Float
37.28%
Free-Float capitalization (USD)
962,637,023
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.709
Moving average 50 days
2.732
Moving average 100 days
2.428
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-8.37%
RSI 9 days
47.64
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +9.05% | -33.92% | -77.12% | 2.33B | |
| -0.73% | +1.54% | +4.07% | -1.47% | 232B | |
| +0.46% | +3.07% | +20.38% | - | 45.86B | |
| +1.94% | +0.41% | +63.78% | - | 10.16B | |
| -0.85% | -1.71% | +38.48% | -34.84% | 8.89B | |
| +0.35% | -0.63% | +16.42% | +16.33% | 6.46B | |
| -1.05% | +3.18% | -23.32% | -8.95% | 5.87B | |
| +1.85% | +4.82% | +16.50% | -10.85% | 3.78B | |
| -0.60% | +1.11% | -30.59% | -45.78% | 3.29B | |
| -0.65% | +4.47% | +10.00% | -25.77% | 3.04B | |
| Average | +0.15% | +2.95% | +8.18% | -23.56% | 32.14B | |
| Weighted average by Cap. | -0.42% | +1.87% | +8.56% | -3.95% |
Historical Quotes: Coty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb34e07997055b7e5820c432.mCSFn5QOo1p57dmeIy_r03cSKSV60zarjzhW3JUdA80.wlbC6fZR4GgPnOH1SGaGl05NRlNXtHfi7FsysPRqQK7_Us-q5iP7CTWYiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.650 | 560,300 | 3,279,600 |
| 15:59:59 | 2.645 | 900 | 2,719,300 |
| 15:59:59 | 2.645 | 100 | 2,718,400 |
| 15:59:59 | 2.650 | 463 | 2,718,300 |
| 15:59:59 | 2.650 | 633 | 2,717,837 |
| 15:59:59 | 2.645 | 100 | 2,717,204 |
| 15:59:59 | 2.645 | 100 | 2,717,104 |
| 15:59:58 | 2.650 | 702 | 2,717,004 |
| 15:59:58 | 2.650 | 120 | 2,716,302 |
| 15:59:58 | 2.650 | 400 | 2,716,182 |
Price Extremes
| 1 week | 2.4 |  | 2.69 |
| 1 month | 2.4 | | 2.98 |
| Current year | 1.82 | | 3.47 |
| 1 year | 1.82 | | 4.47 |
| 3 years | 1.82 | | 13.3 |
| 5 years | 1.82 | | 13.46 |
| 10 years | 1.82 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -55.75% | ||
| 2024 | -43.96% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Stocks
- COTY Stock
- Quotes Coty Inc.
Select your edition
All financial news and data tailored to specific country editions
