|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.930 USD | 0.00% |
|
+2.81% | -4.87% |
Stock exchange
NYSE
COTY 2.930 $
0.00%
14.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTY | 2.930USD | 0.00% | 14.26M $ | ||
CBOE
| COTY | 2.925USD | 0.00% | 739K $ | |
|
Tradegate
| CO3A | 2.520EUR | 0.00% | 28.02K € | |
|
Berne S.E.
| CO3A | 2.211CHF | -0.87% | 4.42K CHF | |
|
Euronext Paris
| COTY | 2.560EUR | +1.59% | 3.97K € | |
|
Boerse Muenchen
| CO3A | 2.510EUR | +0.08% | 200.76 € | |
|
Deutsche Boerse AG
| CO3A | 2.480EUR | +4.20% | 0 € | |
|
Börse Stuttgart
| CO3A | 2.500EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 1COTY | 2.520EUR | -0.79% | 0 € | |
| COTY34 | 7.550BRL | +11.19% | 83.05 R$ |
Quotes 5-day view: Coty Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.850 | US$2.840 | US$2.900 | US$2.930 | US$2.930 |
| Volume | 5,501,922 | 5,104,679 | 5,868,029 | 4,785,506 | 4,866,073 |
| Change | 0.00% | -0.35% | +2.11% | +1.03% | 0.00% |
| Opening | US$2.830 | US$2.810 | US$2.830 | US$2.920 | US$2.910 |
| High | US$2.870 | US$2.885 | US$2.980 | US$2.960 | US$2.980 |
| Low | US$2.760 | US$2.785 | US$2.830 | US$2.880 | US$2.860 |
Performance
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | +3.53% | ||
| 3 months | +49.49% | ||
| 6 months | +22.08% | ||
| Current year | -4.87% | ||
| 1 year | -32.95% | ||
| 3 years | -73.75% | ||
| 5 years | -69.09% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
4,866,073
Estimated daily volume
4,866,073
Avg. Volume 20 sessions
7,943,604
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
23,274,759.72
Record volume 1
91,803,740
Record volume 2
86,269,330
Record volume 3
73,242,328
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,580,411,339
Net sales (USD)
5,806,600,000
Number of employees
11,335
Sales / Employee (USD)
512,272
Free-Float
37.28 %
Free-Float capitalization (USD)
1,064,349,614
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.806
Moving average 50 days
2.598
Moving average 100 days
2.394
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-18.30%
RSI 9 days
61.38
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.81% | -32.95% | -73.75% | 2.58B | |
| +1.43% | -1.18% | -4.66% | -4.94% | 238B | |
| -2.58% | -7.20% | +9.64% | - | 45.7B | |
| -2.96% | -14.63% | +82.83% | - | 10.95B | |
| +0.61% | -8.52% | +43.39% | -42.30% | 8.82B | |
| +0.56% | -4.85% | +21.24% | +8.81% | 6.57B | |
| +2.10% | +5.35% | -18.14% | -19.51% | 6.47B | |
| +2.35% | -0.93% | +3.17% | -15.24% | 3.74B | |
| +0.51% | +2.75% | -24.08% | -44.27% | 3.68B | |
| +0.36% | -2.03% | -2.78% | -40.41% | 2.86B | |
| Average | +0.24% | -2.69% | +7.77% | -28.95% | 32.89B | |
| Weighted average by Cap. | +0.68% | -2.51% | +1.45% | -7.86% |
Historical Quotes: Coty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83f2a2344476e5a.jz4VpyKyFXPZ7sTMdPRdpipDbcEfMbBzhaTlV2SwTEo.7Vxw4kzUIxCyrbyPMZE58BwiWqhWcNUZse7cPSqBDQTQfFLid9xdA6O2_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.930 | 474,220 | 4,334,679 |
| 15:59:59 | 2.930 | 4,600 | 3,860,459 |
| 15:59:59 | 2.930 | 1,100 | 3,855,859 |
| 15:59:59 | 2.930 | 300 | 3,854,759 |
| 15:59:59 | 2.930 | 100 | 3,854,459 |
| 15:59:59 | 2.930 | 100 | 3,854,359 |
| 15:59:59 | 2.930 | 100 | 3,854,259 |
| 15:59:59 | 2.930 | 100 | 3,854,159 |
| 15:59:59 | 2.930 | 200 | 3,854,059 |
| 15:59:59 | 2.930 | 100 | 3,853,859 |
Price Extremes
| 1 week | 2.76 |  | 2.98 |
| 1 month | 2.51 | | 3.09 |
| Current year | 1.82 | | 3.47 |
| 1 year | 1.82 | | 4.56 |
| 3 years | 1.82 | | 13.3 |
| 5 years | 1.82 | | 13.46 |
| 10 years | 1.82 | | 26 |
Monthly variations
Annual variations
| 2026 | -4.87% | ||
| 2025 | -55.75% | ||
| 2024 | -43.96% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Stocks
- COTY Stock
- Quotes Coty Inc.
Select your edition
All financial news and data tailored to specific country editions
